Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230210C00177500 | 2023-02-07 3:56PM EST | 2023-02-10 | 0.84 | 0.83 | 0.91 | -0.07 | -7.69% | 440 | 715 | 31.20% |
TGT230217C00177500 | 2023-02-07 3:59PM EST | 2023-02-17 | 1.84 | 1.79 | 1.89 | +0.24 | +15.00% | 155 | 564 | 26.37% |
TGT230224C00177500 | 2023-02-07 3:50PM EST | 2023-02-24 | 2.62 | 2.48 | 2.71 | +0.33 | +14.41% | 60 | 682 | 25.90% |
TGT230303C00177500 | 2023-02-07 10:25AM EST | 2023-03-03 | 5.65 | 6.20 | 6.45 | -0.10 | -1.74% | 19 | 81 | 42.99% |
TGT230310C00177500 | 2023-02-07 10:39AM EST | 2023-03-10 | 5.72 | 6.65 | 6.95 | -0.10 | -1.72% | 1 | 17 | 40.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230210P00177500 | 2023-02-07 2:01PM EST | 2023-02-10 | 5.20 | 3.35 | 3.65 | +0.55 | +11.83% | 12 | 69 | 31.20% |
TGT230217P00177500 | 2023-02-07 2:53PM EST | 2023-02-17 | 5.60 | 5.30 | 5.45 | -0.75 | -11.81% | 51 | 268 | 33.79% |
TGT230224P00177500 | 2023-02-06 11:46AM EST | 2023-02-24 | 7.54 | 5.90 | 6.25 | 0.00 | - | 7 | 20 | 31.37% |
TGT230303P00177500 | 2023-02-06 2:19PM EST | 2023-03-03 | 10.28 | 9.50 | 9.75 | 0.00 | - | 16 | 42 | 46.14% |
TGT230310P00177500 | 2023-02-03 2:58PM EST | 2023-03-10 | 9.33 | 9.80 | 10.10 | 0.00 | - | 17 | 20 | 42.33% |