TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609C001600002023-06-06 3:58PM EDT2023-06-090.010.000.010.00-61,01175.00%
TGT230616C001600002023-06-06 12:34PM EDT2023-06-160.020.010.020.00-146,50746.88%
TGT230623C001600002023-06-06 3:51PM EDT2023-06-230.070.040.050.00-715340.04%
TGT230630C001600002023-06-07 9:41AM EDT2023-06-300.080.060.080.00-388435.94%
TGT230707C001600002023-06-06 3:14PM EDT2023-07-070.120.070.110.00-995333.20%
TGT230714C001600002023-06-06 2:58PM EDT2023-07-140.160.090.210.00-1711133.35%
TGT230721C001600002023-06-07 9:42AM EDT2023-07-210.180.180.19-0.04-18.18%664,20730.13%
TGT230915C001600002023-06-06 3:42PM EDT2023-09-151.181.111.19-0.10-7.81%81,43130.13%
TGT231020C001600002023-06-07 9:43AM EDT2023-10-201.731.681.75-0.19-9.90%6182829.11%
TGT240119C001600002023-06-07 9:44AM EDT2024-01-193.753.653.85-0.30-7.41%671,27429.84%
TGT240621C001600002023-06-06 10:54AM EDT2024-06-217.427.157.550.00-137231.19%
TGT250117C001600002023-06-06 10:43AM EDT2025-01-1711.3010.8011.600.00-263131.54%
TGT251219C001600002023-06-06 12:58PM EDT2025-12-1916.4915.5017.050.00-10110531.84%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609P001600002023-06-01 9:33AM EDT2023-06-0931.3027.9529.200.00-4099.22%
TGT230616P001600002023-06-06 3:30PM EDT2023-06-1627.1528.2028.950.00-1,91641654.49%
TGT230623P001600002023-06-05 2:03PM EDT2023-06-2329.4027.9029.150.00-11462.70%
TGT230630P001600002023-06-02 3:37PM EDT2023-06-3026.9527.0529.450.00-1758.06%
TGT230721P001600002023-06-05 12:48PM EDT2023-07-2129.7227.7529.350.00-17641.19%
TGT230915P001600002023-06-01 12:36PM EDT2023-09-1530.4528.6529.300.00-301,73527.10%
TGT231020P001600002023-06-06 10:12AM EDT2023-10-2029.8228.7529.550.00-1030725.07%
TGT240119P001600002023-06-06 3:15PM EDT2024-01-1929.5030.0530.700.00-112,05424.28%
TGT240621P001600002023-06-02 12:48PM EDT2024-06-2133.1232.4533.350.00-147425.39%
TGT250117P001600002023-06-01 9:33AM EDT2025-01-1737.4534.9535.750.00-164324.57%
TGT251219P001600002023-06-06 1:57PM EDT2025-12-1938.4337.7540.050.00-12325.16%