Deutsche Märkte öffnen in 5 Stunden 14 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
163,38-0,03 (-0,02%)
Börsenschluss: 01:00PM EST
163,38 0,00 (0,00%)
Nachbörse: 04:57PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202C001600002022-11-25 12:55PM EST2022-12-024.804.805.10-0.30-5.88%28270841.38%
TGT221209C001600002022-11-25 12:49PM EST2022-12-096.105.956.200.00-2623036.77%
TGT221216C001600002022-11-25 12:54PM EST2022-12-167.177.207.35-0.13-1.78%1283,77537.35%
TGT221223C001600002022-11-25 11:19AM EST2022-12-238.137.908.25+0.07+0.87%923637.29%
TGT221230C001600002022-11-23 2:42PM EST2022-12-308.788.508.800.00-9016436.00%
TGT230106C001600002022-11-23 11:54AM EST2023-01-069.109.059.50+9.10--136.04%
TGT230120C001600002022-11-25 12:18PM EST2023-01-2011.3010.6510.90+0.55+5.12%843,82536.74%
TGT230217C001600002022-11-25 12:54PM EST2023-02-1712.6012.6012.85+0.13+1.04%558136.27%
TGT230317C001600002022-11-25 9:33AM EST2023-03-1715.5215.6515.85-0.33-2.08%150139.88%
TGT230421C001600002022-11-25 9:31AM EST2023-04-2117.5517.3517.85+1.81+11.50%572639.70%
TGT230616C001600002022-11-25 12:58PM EST2023-06-1620.7020.2520.80+0.12+0.58%5555139.96%
TGT230721C001600002022-11-25 11:31AM EST2023-07-2121.7221.7522.15+21.72-98239.52%
TGT230915C001600002022-11-23 3:54PM EST2023-09-1524.4523.8024.550.00-1233039.75%
TGT240119C001600002022-11-25 12:54PM EST2024-01-1928.5528.1029.05-0.20-0.70%5141839.88%
TGT240621C001600002022-11-23 3:55PM EST2024-06-2133.2032.9033.700.00-326040.01%
TGT250117C001600002022-11-23 12:33PM EST2025-01-1737.6037.2039.050.00-94440.10%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P001600002022-11-25 12:59PM EST2022-12-021.541.501.56-0.18-10.47%2,92952939.04%
TGT221209P001600002022-11-25 12:46PM EST2022-12-092.522.442.57-0.25-9.03%11399134.52%
TGT221216P001600002022-11-25 12:32PM EST2022-12-163.443.503.65-0.28-7.53%1277,17135.11%
TGT221223P001600002022-11-25 12:10PM EST2022-12-234.204.104.40-0.10-2.33%37134.51%
TGT221230P001600002022-11-25 12:41PM EST2022-12-304.614.554.80-0.14-2.95%106232.74%
TGT230106P001600002022-11-23 2:03PM EST2023-01-065.375.055.40+5.37--232.62%
TGT230120P001600002022-11-25 12:58PM EST2023-01-206.306.256.45-0.10-1.56%1532,38732.38%
TGT230217P001600002022-11-25 12:52PM EST2023-02-178.358.208.40-0.06-0.71%111,79932.75%
TGT230317P001600002022-11-25 11:35AM EST2023-03-1711.3611.0511.30+0.16+1.43%258736.55%
TGT230421P001600002022-11-25 11:24AM EST2023-04-2112.4512.2012.50-0.20-1.58%1940134.82%
TGT230616P001600002022-11-25 9:39AM EST2023-06-1615.4514.9515.25+0.20+1.31%368235.39%
TGT230721P001600002022-11-23 10:10AM EST2023-07-2116.3515.5516.00+16.35--134.13%
TGT230915P001600002022-11-23 10:11AM EST2023-09-1518.3017.6018.150.00-410934.46%
TGT240119P001600002022-11-25 11:24AM EST2024-01-1920.7020.8021.15-0.35-1.66%5093333.22%
TGT240621P001600002022-11-21 2:14PM EST2024-06-2126.7024.0525.000.00-123333.27%
TGT250117P001600002022-11-22 10:22AM EST2025-01-1729.4427.1528.050.00-520531.77%