Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,80 +8,30 (+0,35%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.856,14 -628,50 (-1,04%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00160000 | 2024-04-26 3:35PM EDT | 2024-04-26 | 4.70 | 4.35 | 5.10 | -0.50 | -9.62% | 10 | 88 | 54.00% |
| TGT240503C00160000 | 2024-04-26 1:34PM EDT | 2024-05-03 | 6.63 | 4.40 | 5.55 | +1.23 | +22.78% | 5 | 17 | 26.03% |
| TGT240510C00160000 | 2024-04-26 1:10PM EDT | 2024-05-10 | 6.95 | 6.05 | 7.15 | +0.90 | +14.88% | 3 | 3 | 33.35% |
| TGT240517C00160000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 7.45 | 5.85 | 6.60 | +1.20 | +19.20% | 13 | 636 | 23.67% |
| TGT240524C00160000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 9.80 | 8.90 | 9.20 | +0.60 | +6.52% | 1 | 55 | 35.94% |
| TGT240531C00160000 | 2024-04-23 1:55PM EDT | 2024-05-31 | 10.69 | 8.30 | 9.50 | 0.00 | - | 2 | 4 | 33.79% |
| TGT240621C00160000 | 2024-04-26 12:33PM EDT | 2024-06-21 | 10.90 | 10.35 | 10.55 | +0.90 | +9.00% | 4 | 2,079 | 31.10% |
| TGT240719C00160000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 11.90 | 11.65 | 11.90 | +0.30 | +2.59% | 30 | 656 | 29.90% |
| TGT240816C00160000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 13.30 | 12.95 | 13.70 | +0.65 | +5.14% | 4 | 187 | 31.02% |
| TGT240920C00160000 | 2024-04-25 12:43PM EDT | 2024-09-20 | 15.20 | 14.90 | 15.15 | 0.00 | - | 6 | 2,634 | 30.68% |
| TGT241018C00160000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 16.36 | 16.15 | 18.25 | -1.64 | -9.11% | 1 | 563 | 35.13% |
| TGT241115C00160000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 18.78 | 16.45 | 18.10 | 0.00 | - | 2 | 78 | 32.32% |
| TGT241220C00160000 | 2024-04-26 12:26PM EDT | 2024-12-20 | 19.28 | 18.95 | 19.95 | -1.67 | -7.97% | 1 | 39 | 33.44% |
| TGT250117C00160000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 20.65 | 19.85 | 20.35 | 0.00 | - | 22 | 2,282 | 32.37% |
| TGT250620C00160000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 26.28 | 24.70 | 25.75 | 0.00 | - | 3 | 226 | 33.67% |
| TGT251219C00160000 | 2024-04-19 10:31AM EDT | 2025-12-19 | 31.05 | 27.10 | 29.45 | 0.00 | - | 10 | 156 | 32.67% |
| TGT260116C00160000 | 2024-04-24 1:46PM EDT | 2026-01-16 | 30.60 | 29.60 | 31.65 | 0.00 | - | 20 | 1,025 | 34.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00160000 | 2024-04-26 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 130 | 2,742 | 25.00% |
| TGT240503P00160000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.48 | 0.44 | 0.49 | -0.31 | -39.24% | 154 | 2,332 | 21.29% |
| TGT240510P00160000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.01 | 0.98 | 1.04 | -0.18 | -15.13% | 27 | 211 | 21.28% |
| TGT240517P00160000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 1.85 | 1.85 | 1.93 | -0.26 | -12.32% | 42 | 1,656 | 24.18% |
| TGT240524P00160000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 4.75 | 4.55 | 4.80 | -0.11 | -2.26% | 8 | 121 | 37.89% |
| TGT240531P00160000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 5.00 | 4.80 | 5.15 | +0.14 | +2.88% | 48 | 50 | 35.79% |
| TGT240621P00160000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 5.60 | 5.55 | 5.75 | -0.05 | -0.88% | 342 | 2,274 | 30.87% |
| TGT240719P00160000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 6.05 | 6.25 | 6.40 | -0.40 | -6.20% | 6 | 515 | 27.42% |
| TGT240816P00160000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 7.15 | 7.00 | 7.10 | +0.15 | +2.14% | 3 | 273 | 25.77% |
| TGT240920P00160000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 9.20 | 9.00 | 9.15 | 0.00 | - | 2 | 2,909 | 27.59% |
| TGT241018P00160000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 9.90 | 9.85 | 10.00 | -0.25 | -2.46% | 31 | 38 | 27.23% |
| TGT241115P00160000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 10.45 | 10.50 | 11.65 | +0.65 | +6.63% | 4 | 86 | 28.75% |
| TGT241220P00160000 | 2024-04-26 3:44PM EDT | 2024-12-20 | 12.20 | 12.10 | 12.30 | +3.85 | +46.11% | 23 | 17 | 27.82% |
| TGT250117P00160000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 12.75 | 12.70 | 12.90 | +0.70 | +5.81% | 41 | 1,041 | 27.42% |
| TGT250321P00160000 | 2024-04-26 3:44PM EDT | 2025-03-21 | 14.35 | 14.35 | 14.65 | -0.05 | -0.35% | 8 | 4 | 27.56% |
| TGT250620P00160000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 15.80 | 16.00 | 16.35 | +0.15 | +0.96% | 22 | 265 | 26.88% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 18.35 | 20.15 | 0.00 | - | 2 | 28 | 27.11% |
| TGT260116P00160000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 20.00 | 18.65 | 19.70 | 0.00 | - | 4 | 42 | 25.96% |
