Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
160,13-0,52 (-0,32%)
Börsenschluss: 04:00PM EDT
159,91 -0,22 (-0,14%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240524C001600002024-05-17 3:59PM EDT2024-05-246.206.156.30-0.33-5.05%55076175.27%
TGT240531C001600002024-05-17 3:55PM EDT2024-05-316.646.506.70-1.08-13.99%9368354.25%
TGT240607C001600002024-05-17 3:40PM EDT2024-06-076.906.807.05-1.05-13.21%197046.75%
TGT240614C001600002024-05-17 3:06PM EDT2024-06-147.227.158.10-0.93-11.41%2611846.29%
TGT240621C001600002024-05-17 3:59PM EDT2024-06-217.507.457.65-0.50-6.25%8792,41738.94%
TGT240628C001600002024-05-16 2:43PM EDT2024-06-289.207.708.200.00-10338.03%
TGT240719C001600002024-05-17 2:36PM EDT2024-07-198.608.759.20-1.48-14.68%881,08234.74%
TGT240816C001600002024-05-17 3:59PM EDT2024-08-1610.1510.0010.45-0.55-5.14%1449832.78%
TGT240920C001600002024-05-17 10:31AM EDT2024-09-2012.1012.0512.25-1.05-7.98%22,88432.65%
TGT241018C001600002024-05-17 11:40AM EDT2024-10-1813.1512.7015.10+0.30+2.33%1458036.44%
TGT241115C001600002024-05-16 3:51PM EDT2024-11-1515.8013.6014.750.00-49132.72%
TGT241220C001600002024-05-16 10:42AM EDT2024-12-2018.2515.4516.300.00-17333.13%
TGT250117C001600002024-05-17 3:07PM EDT2025-01-1716.7516.2517.25-1.06-5.95%122,29533.01%
TGT250321C001600002024-05-17 10:28AM EDT2025-03-2119.0516.9520.50+0.57+3.08%21635.03%
TGT250620C001600002024-05-17 10:04AM EDT2025-06-2021.3021.2522.60-1.00-4.48%123033.96%
TGT251219C001600002024-05-14 2:54PM EDT2025-12-1926.1025.5028.300.00-1017135.35%
TGT260116C001600002024-05-17 11:18AM EDT2026-01-1626.2525.0027.55-1.80-6.42%11,03533.60%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240524P001600002024-05-17 3:55PM EDT2024-05-245.925.805.95+0.77+14.95%42784072.58%
TGT240531P001600002024-05-17 3:49PM EDT2024-05-316.226.006.30+0.75+13.71%8766151.59%
TGT240607P001600002024-05-17 3:40PM EDT2024-06-076.406.306.55+1.00+18.52%338944.28%
TGT240614P001600002024-05-17 3:47PM EDT2024-06-146.586.056.80+0.83+14.43%161439.55%
TGT240621P001600002024-05-17 3:21PM EDT2024-06-216.756.656.80+0.64+10.47%2773,46535.24%
TGT240719P001600002024-05-17 12:34PM EDT2024-07-197.857.257.70+0.98+14.26%1270629.53%
TGT240816P001600002024-05-17 2:09PM EDT2024-08-168.357.258.30+1.15+15.97%1643926.40%
TGT240920P001600002024-05-17 3:58PM EDT2024-09-2010.2510.1510.40+0.85+9.04%403,85928.04%
TGT241018P001600002024-05-17 2:15PM EDT2024-10-1811.2510.8011.05+1.14+11.28%1821726.93%
TGT241115P001600002024-05-17 3:37PM EDT2024-11-1511.6510.4512.35-1.05-8.27%9543427.66%
TGT241220P001600002024-05-17 9:30AM EDT2024-12-2012.9512.9513.60-1.65-11.30%504727.88%
TGT250117P001600002024-05-16 12:40PM EDT2025-01-1712.7013.4514.200.00-121,08027.39%
TGT250321P001600002024-05-17 1:26PM EDT2025-03-2115.5814.2517.50-0.77-4.71%5074030.10%
TGT250620P001600002024-05-15 3:55PM EDT2025-06-2018.2516.6518.000.00-731727.20%
TGT251219P001600002024-04-25 12:56PM EDT2025-12-1918.9018.8022.300.00-22827.95%
TGT260116P001600002024-05-09 3:36PM EDT2026-01-1619.8519.9021.050.00-229425.76%