Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.494,07 +213,99 (+0,56%) CMC Crypto 200
858,65 -0,06 (-0,01%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:160.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231208C00160000 | 2023-12-04 9:38AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT231215C00160000 | 2023-12-01 3:33PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT231222C00160000 | 2023-12-04 10:05AM EST | 2023-12-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT231229C00160000 | 2023-12-04 10:48AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240105C00160000 | 2023-11-27 1:29PM EST | 2024-01-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGT240119C00160000 | 2023-12-04 3:01PM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 12.50% |
| TGT240315C00160000 | 2023-12-04 3:18PM EST | 2024-03-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT240419C00160000 | 2023-12-04 3:19PM EST | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TGT240621C00160000 | 2023-12-04 3:32PM EST | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TGT240719C00160000 | 2023-11-30 3:47PM EST | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240920C00160000 | 2023-12-04 10:13AM EST | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TGT241115C00160000 | 2023-12-04 10:39AM EST | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGT250117C00160000 | 2023-12-04 3:17PM EST | 2025-01-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TGT250620C00160000 | 2023-11-28 11:35AM EST | 2025-06-20 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT251219C00160000 | 2023-11-20 12:36PM EST | 2025-12-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116C00160000 | 2023-11-30 3:49PM EST | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231208P00160000 | 2023-11-13 3:56PM EST | 2023-12-08 | 53.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240119P00160000 | 2023-12-04 3:19PM EST | 2024-01-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| TGT240315P00160000 | 2023-11-16 9:33AM EST | 2024-03-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240419P00160000 | 2023-11-10 3:49PM EST | 2024-04-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621P00160000 | 2023-11-30 12:15PM EST | 2024-06-21 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00160000 | 2023-11-17 10:17AM EST | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00160000 | 2023-11-03 12:24PM EST | 2024-09-20 | 48.02 | 27.60 | 28.45 | 0.00 | - | 2 | 23 | 20.07% |
| TGT241115P00160000 | 2023-10-24 2:10PM EST | 2024-11-15 | 52.42 | 31.40 | 32.65 | 0.00 | - | - | 19 | 28.60% |
| TGT250117P00160000 | 2023-11-30 2:55PM EST | 2025-01-17 | 30.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00160000 | 2023-10-25 11:22AM EST | 2025-12-19 | 51.94 | 35.70 | 36.65 | 0.00 | - | 10 | 0 | 25.23% |
| TGT260116P00160000 | 2023-11-15 10:11AM EST | 2026-01-16 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
