Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
37.955,91 +327,43 (+0,87%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.000,86 +81,82 (+0,14%) CMC Crypto 200
1.386,50 +3,93 (+0,28%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 20 | 0 |
| 29.66 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 22.54 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.19 | +0.04 | +26.67% | 2 | 0 |
| 24.16 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.33 | +0.19 | +16.67% | 3 | 0 |
| 21.50 | -3.25 | -13.13% | 2 | 0 | 2024-06-21 | 1.73 | +0.17 | +10.90% | 2,171 | 0 |
| 25.31 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.20 | +0.28 | +14.58% | 11 | 0 |
| 23.64 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.85 | 0.00 | - | 4 | 0 |
| 31.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.22 | 0.00 | - | 7 | 0 |
| 28.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 77 | 0 |
| 27.96 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.61 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.50 | +0.55 | +7.91% | 200 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 33.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.85 | 0.00 | - | 182 | 0 |
| 40.76 | 0.00 | - | 1 | 152 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 0 |
| 46.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 502 | 0 |
