TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.080.00-1,1548882023-06-0210.900.00-53489
0.310.00-1224192023-06-0911.290.00-28197
0.630.00-1,5182,2052023-06-1611.700.00-1104,862
0.940.00-1321302023-06-2311.800.00-40312
1.230.00-1992082023-06-3012.010.00-22163
1.500.00-5584512023-07-0712.130.00-24
2.160.00-1,0181,3012023-07-2112.520.00-701,250
5.200.00-3571,3842023-09-1515.430.00-582,365
6.500.00-712672023-10-2015.950.00-250360
10.000.00-1221792024-01-1918.780.00-142,917
14.700.00-5842024-06-2122.050.00-3394
18.800.00-702025-01-1725.000.00-153491
23.300.00-332025-12-1929.250.00-898503