TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:145.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,154 | 888 | 2023-06-02 | 10.90 | 0.00 | - | 53 | 489 |
| 0.31 | 0.00 | - | 122 | 419 | 2023-06-09 | 11.29 | 0.00 | - | 28 | 197 |
| 0.63 | 0.00 | - | 1,518 | 2,205 | 2023-06-16 | 11.70 | 0.00 | - | 110 | 4,862 |
| 0.94 | 0.00 | - | 132 | 130 | 2023-06-23 | 11.80 | 0.00 | - | 40 | 312 |
| 1.23 | 0.00 | - | 199 | 208 | 2023-06-30 | 12.01 | 0.00 | - | 22 | 163 |
| 1.50 | 0.00 | - | 558 | 451 | 2023-07-07 | 12.13 | 0.00 | - | 2 | 4 |
| 2.16 | 0.00 | - | 1,018 | 1,301 | 2023-07-21 | 12.52 | 0.00 | - | 70 | 1,250 |
| 5.20 | 0.00 | - | 357 | 1,384 | 2023-09-15 | 15.43 | 0.00 | - | 58 | 2,365 |
| 6.50 | 0.00 | - | 71 | 267 | 2023-10-20 | 15.95 | 0.00 | - | 250 | 360 |
| 10.00 | 0.00 | - | 122 | 179 | 2024-01-19 | 18.78 | 0.00 | - | 14 | 2,917 |
| 14.70 | 0.00 | - | 5 | 84 | 2024-06-21 | 22.05 | 0.00 | - | 3 | 394 |
| 18.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 153 | 491 |
| 23.30 | 0.00 | - | 3 | 3 | 2025-12-19 | 29.25 | 0.00 | - | 898 | 503 |
