TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609C001400002023-06-05 3:53PM EDT2023-06-090.090.080.11-0.24-72.73%1,1471,62039.65%
TGT230616C001400002023-06-05 3:57PM EDT2023-06-160.430.420.46-0.46-51.69%4,0283,81733.81%
TGT230623C001400002023-06-05 3:47PM EDT2023-06-230.780.720.79-0.47-37.60%46954531.40%
TGT230630C001400002023-06-05 3:59PM EDT2023-06-301.051.061.11-0.62-37.13%6462,00130.15%
TGT230707C001400002023-06-05 3:59PM EDT2023-07-071.331.251.35-0.67-33.50%19628828.81%
TGT230714C001400002023-06-05 3:49PM EDT2023-07-141.631.501.70-0.91-35.83%275028.78%
TGT230721C001400002023-06-05 3:58PM EDT2023-07-211.911.921.97-0.89-31.79%1,6344,20628.32%
TGT230915C001400002023-06-05 3:33PM EDT2023-09-155.005.105.25-1.35-21.26%3051,85032.28%
TGT231020C001400002023-06-05 2:32PM EDT2023-10-206.306.356.50-1.30-17.11%32262931.93%
TGT240119C001400002023-06-05 3:54PM EDT2024-01-199.709.609.85-1.65-14.54%15381133.04%
TGT240621C001400002023-06-05 3:45PM EDT2024-06-2113.6213.4014.55-1.28-8.59%3816934.37%
TGT240920C001400002023-06-02 10:42AM EDT2024-09-2016.8515.6016.350.00-2233.92%
TGT250117C001400002023-06-05 10:48AM EDT2025-01-1718.5717.7018.60-0.38-2.01%613933.71%
TGT251219C001400002023-06-02 3:51PM EDT2025-12-1924.6422.2023.750.00-104333.15%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609P001400002023-06-05 3:56PM EDT2023-06-099.509.159.95+2.40+33.80%4527459.18%
TGT230616P001400002023-06-05 3:34PM EDT2023-06-1610.259.5010.00+2.82+37.95%7613,46136.67%
TGT230623P001400002023-06-05 12:00PM EDT2023-06-2310.039.7010.30+2.28+29.42%1623732.89%
TGT230630P001400002023-06-05 3:25PM EDT2023-06-3010.329.8510.30+2.20+27.09%1834927.91%
TGT230707P001400002023-06-05 3:54PM EDT2023-07-0710.379.9510.80+2.07+24.94%68229.25%
TGT230714P001400002023-06-02 9:47AM EDT2023-07-1410.9010.3010.75+1.56+16.70%1326.10%
TGT230721P001400002023-06-05 3:53PM EDT2023-07-2110.8010.4510.95+2.08+23.85%11911,41925.46%
TGT230915P001400002023-06-05 12:53PM EDT2023-09-1514.1413.7513.95+1.78+14.40%282,54329.59%
TGT231020P001400002023-06-05 2:11PM EDT2023-10-2014.7014.4514.70-0.02-0.14%1946528.03%
TGT240119P001400002023-06-05 1:30PM EDT2024-01-1917.5517.0017.45+1.54+9.62%82,05328.63%
TGT240621P001400002023-06-05 12:03PM EDT2024-06-2120.6020.1020.80+0.95+4.83%12274428.48%
TGT250117P001400002023-06-02 3:47PM EDT2025-01-1724.0023.4024.40+1.07+4.67%21,16828.31%
TGT251219P001400002023-05-30 11:49AM EDT2025-12-1926.1527.4028.850.00-312727.99%