TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:140.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00140000 | 2023-06-05 3:53PM EDT | 2023-06-09 | 0.09 | 0.08 | 0.11 | -0.24 | -72.73% | 1,147 | 1,620 | 39.65% |
| TGT230616C00140000 | 2023-06-05 3:57PM EDT | 2023-06-16 | 0.43 | 0.42 | 0.46 | -0.46 | -51.69% | 4,028 | 3,817 | 33.81% |
| TGT230623C00140000 | 2023-06-05 3:47PM EDT | 2023-06-23 | 0.78 | 0.72 | 0.79 | -0.47 | -37.60% | 469 | 545 | 31.40% |
| TGT230630C00140000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 1.05 | 1.06 | 1.11 | -0.62 | -37.13% | 646 | 2,001 | 30.15% |
| TGT230707C00140000 | 2023-06-05 3:59PM EDT | 2023-07-07 | 1.33 | 1.25 | 1.35 | -0.67 | -33.50% | 196 | 288 | 28.81% |
| TGT230714C00140000 | 2023-06-05 3:49PM EDT | 2023-07-14 | 1.63 | 1.50 | 1.70 | -0.91 | -35.83% | 27 | 50 | 28.78% |
| TGT230721C00140000 | 2023-06-05 3:58PM EDT | 2023-07-21 | 1.91 | 1.92 | 1.97 | -0.89 | -31.79% | 1,634 | 4,206 | 28.32% |
| TGT230915C00140000 | 2023-06-05 3:33PM EDT | 2023-09-15 | 5.00 | 5.10 | 5.25 | -1.35 | -21.26% | 305 | 1,850 | 32.28% |
| TGT231020C00140000 | 2023-06-05 2:32PM EDT | 2023-10-20 | 6.30 | 6.35 | 6.50 | -1.30 | -17.11% | 322 | 629 | 31.93% |
| TGT240119C00140000 | 2023-06-05 3:54PM EDT | 2024-01-19 | 9.70 | 9.60 | 9.85 | -1.65 | -14.54% | 153 | 811 | 33.04% |
| TGT240621C00140000 | 2023-06-05 3:45PM EDT | 2024-06-21 | 13.62 | 13.40 | 14.55 | -1.28 | -8.59% | 38 | 169 | 34.37% |
| TGT240920C00140000 | 2023-06-02 10:42AM EDT | 2024-09-20 | 16.85 | 15.60 | 16.35 | 0.00 | - | 2 | 2 | 33.92% |
| TGT250117C00140000 | 2023-06-05 10:48AM EDT | 2025-01-17 | 18.57 | 17.70 | 18.60 | -0.38 | -2.01% | 6 | 139 | 33.71% |
| TGT251219C00140000 | 2023-06-02 3:51PM EDT | 2025-12-19 | 24.64 | 22.20 | 23.75 | 0.00 | - | 10 | 43 | 33.15% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00140000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 9.50 | 9.15 | 9.95 | +2.40 | +33.80% | 45 | 274 | 59.18% |
| TGT230616P00140000 | 2023-06-05 3:34PM EDT | 2023-06-16 | 10.25 | 9.50 | 10.00 | +2.82 | +37.95% | 76 | 13,461 | 36.67% |
| TGT230623P00140000 | 2023-06-05 12:00PM EDT | 2023-06-23 | 10.03 | 9.70 | 10.30 | +2.28 | +29.42% | 16 | 237 | 32.89% |
| TGT230630P00140000 | 2023-06-05 3:25PM EDT | 2023-06-30 | 10.32 | 9.85 | 10.30 | +2.20 | +27.09% | 18 | 349 | 27.91% |
| TGT230707P00140000 | 2023-06-05 3:54PM EDT | 2023-07-07 | 10.37 | 9.95 | 10.80 | +2.07 | +24.94% | 6 | 82 | 29.25% |
| TGT230714P00140000 | 2023-06-02 9:47AM EDT | 2023-07-14 | 10.90 | 10.30 | 10.75 | +1.56 | +16.70% | 1 | 3 | 26.10% |
| TGT230721P00140000 | 2023-06-05 3:53PM EDT | 2023-07-21 | 10.80 | 10.45 | 10.95 | +2.08 | +23.85% | 119 | 11,419 | 25.46% |
| TGT230915P00140000 | 2023-06-05 12:53PM EDT | 2023-09-15 | 14.14 | 13.75 | 13.95 | +1.78 | +14.40% | 28 | 2,543 | 29.59% |
| TGT231020P00140000 | 2023-06-05 2:11PM EDT | 2023-10-20 | 14.70 | 14.45 | 14.70 | -0.02 | -0.14% | 19 | 465 | 28.03% |
| TGT240119P00140000 | 2023-06-05 1:30PM EDT | 2024-01-19 | 17.55 | 17.00 | 17.45 | +1.54 | +9.62% | 8 | 2,053 | 28.63% |
| TGT240621P00140000 | 2023-06-05 12:03PM EDT | 2024-06-21 | 20.60 | 20.10 | 20.80 | +0.95 | +4.83% | 122 | 744 | 28.48% |
| TGT250117P00140000 | 2023-06-02 3:47PM EDT | 2025-01-17 | 24.00 | 23.40 | 24.40 | +1.07 | +4.67% | 2 | 1,168 | 28.31% |
| TGT251219P00140000 | 2023-05-30 11:49AM EDT | 2025-12-19 | 26.15 | 27.40 | 28.85 | 0.00 | - | 3 | 127 | 27.99% |
