Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
27.836,73 -191,11 (-0,68%) Dow Jones 30
33.852,53 +3,07 (+0,01%) BTC-EUR
16.278,95 +478,12 (+3,03%) CMC Crypto 200
400,57 +11,84 (+3,05%) Nasdaq Compositive
10.983,78 -65,72 (-0,59%) S&P 500
3.957,63 -6,31 (-0,16%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:140.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221202C00140000 | 2022-11-25 9:41AM EST | 2022-12-02 | 22.86 | 25.90 | 26.75 | 0.00 | - | 3 | 3 | 118.85% |
| TGT221209C00140000 | 2022-11-29 12:09PM EST | 2022-12-09 | 25.39 | 26.10 | 26.95 | +10.92 | +75.47% | 1 | 1 | 54.98% |
| TGT221216C00140000 | 2022-11-23 12:31PM EST | 2022-12-16 | 23.50 | 26.50 | 27.25 | 0.00 | - | 1 | 249 | 53.08% |
| TGT221223C00140000 | 2022-11-17 9:42AM EST | 2022-12-23 | 16.50 | 26.50 | 27.65 | 0.00 | - | 1 | 4 | 56.74% |
| TGT221230C00140000 | 2022-11-23 3:39PM EST | 2022-12-30 | 24.54 | 27.00 | 27.80 | 0.00 | - | 6 | 6 | 51.59% |
| TGT230120C00140000 | 2022-11-29 12:52PM EST | 2023-01-20 | 29.00 | 28.25 | 29.00 | +3.32 | +12.93% | 2 | 314 | 48.79% |
| TGT230217C00140000 | 2022-11-28 10:19AM EST | 2023-02-17 | 30.06 | 29.60 | 30.30 | 0.00 | - | 1 | 21 | 46.00% |
| TGT230317C00140000 | 2022-11-23 1:40PM EST | 2023-03-17 | 29.00 | 31.65 | 32.30 | 0.00 | - | 1 | 27 | 47.53% |
| TGT230421C00140000 | 2022-11-23 9:53AM EST | 2023-04-21 | 30.50 | 33.25 | 33.85 | 0.00 | - | 2 | 6 | 46.31% |
| TGT230616C00140000 | 2022-11-17 12:50PM EST | 2023-06-16 | 31.00 | 35.55 | 36.15 | 0.00 | - | 2 | 127 | 45.29% |
| TGT240119C00140000 | 2022-11-28 9:53AM EST | 2024-01-19 | 42.85 | 42.40 | 43.40 | 0.00 | - | 25 | 117 | 43.84% |
| TGT240621C00140000 | 2022-11-16 1:27PM EST | 2024-06-21 | 39.95 | 46.00 | 47.00 | 0.00 | - | 2 | 97 | 42.63% |
| TGT250117C00140000 | 2022-11-16 2:52PM EST | 2025-01-17 | 43.03 | 49.70 | 51.15 | 0.00 | - | 5 | 45 | 41.52% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221202P00140000 | 2022-11-29 12:28PM EST | 2022-12-02 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 100 | 489 | 77.34% |
| TGT221209P00140000 | 2022-11-29 11:39AM EST | 2022-12-09 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 1,028 | 46.48% |
| TGT221216P00140000 | 2022-11-29 3:53PM EST | 2022-12-16 | 0.25 | 0.23 | 0.26 | -0.09 | -26.47% | 55 | 6,330 | 46.29% |
| TGT221223P00140000 | 2022-11-29 3:31PM EST | 2022-12-23 | 0.42 | 0.36 | 0.41 | -0.10 | -19.23% | 4 | 301 | 42.68% |
| TGT221230P00140000 | 2022-11-28 3:59PM EST | 2022-12-30 | 0.70 | 0.53 | 0.60 | 0.00 | - | 25 | 207 | 40.92% |
| TGT230106P00140000 | 2022-11-29 1:49PM EST | 2023-01-06 | 0.86 | 0.75 | 0.91 | -0.09 | -9.47% | 1 | 15 | 41.02% |
| TGT230120P00140000 | 2022-11-29 2:45PM EST | 2023-01-20 | 1.48 | 1.34 | 1.41 | -0.07 | -4.52% | 43 | 3,115 | 39.67% |
| TGT230217P00140000 | 2022-11-29 1:00PM EST | 2023-02-17 | 2.58 | 2.44 | 2.55 | +0.01 | +0.39% | 85 | 1,057 | 38.90% |
| TGT230317P00140000 | 2022-11-29 2:00PM EST | 2023-03-17 | 4.60 | 4.55 | 4.70 | -0.13 | -2.75% | 2 | 796 | 42.75% |
| TGT230421P00140000 | 2022-11-29 2:03PM EST | 2023-04-21 | 5.55 | 5.55 | 5.70 | -0.15 | -2.63% | 1 | 495 | 40.56% |
| TGT230616P00140000 | 2022-11-29 3:32PM EST | 2023-06-16 | 7.80 | 7.65 | 7.85 | -0.30 | -3.70% | 37 | 910 | 40.27% |
| TGT230915P00140000 | 2022-11-29 10:02AM EST | 2023-09-15 | 10.65 | 9.85 | 10.25 | +0.22 | +2.11% | 22 | 25 | 38.54% |
| TGT240119P00140000 | 2022-11-25 12:41PM EST | 2024-01-19 | 13.26 | 12.60 | 13.10 | 0.00 | - | 1 | 791 | 37.16% |
| TGT240621P00140000 | 2022-11-18 12:08PM EST | 2024-06-21 | 16.75 | 15.60 | 16.35 | 0.00 | - | 25 | 43 | 36.49% |
| TGT250117P00140000 | 2022-11-23 9:55AM EST | 2025-01-17 | 19.30 | 18.45 | 19.30 | 0.00 | - | 5 | 108 | 34.84% |
