Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,41+1,14 (+0,80%)
Börsenschluss: 04:00PM EDT
144,41 -0,00 (-0,00%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240524C001400002024-05-23 1:34PM EDT2024-05-244.603.054.90+0.90+24.32%6222346.48%
TGT240531C001400002024-05-23 2:56PM EDT2024-05-314.504.556.05+0.05+1.12%985938.16%
TGT240621C001400002024-05-23 3:12PM EDT2024-06-215.955.506.60+0.05+0.85%702,07924.70%
TGT240628C001400002024-05-23 12:55PM EDT2024-06-286.556.757.35+0.40+6.50%925926.73%
TGT240719C001400002024-05-23 3:58PM EDT2024-07-197.907.908.10+0.31+4.08%18325424.87%
TGT240816C001400002024-05-23 3:17PM EDT2024-08-169.439.3010.35+0.20+2.17%18115028.89%
TGT240920C001400002024-05-23 3:42PM EDT2024-09-2011.2011.4512.20-0.30-2.61%422130.15%
TGT241018C001400002024-05-23 3:36PM EDT2024-10-1812.9012.6012.95-0.75-5.49%75429.28%
TGT241115C001400002024-05-23 2:20PM EDT2024-11-1513.6013.6514.30+0.25+1.87%5714930.34%
TGT241220C001400002024-05-23 2:10PM EDT2024-12-2015.3015.1515.70+0.30+2.00%179131.01%
TGT250117C001400002024-05-23 3:52PM EDT2025-01-1715.8516.1017.00-0.05-0.31%2971232.01%
TGT250321C001400002024-05-22 2:35PM EDT2025-03-2117.5018.1019.350.00-333633.11%
TGT250620C001400002024-05-22 3:50PM EDT2025-06-2019.9919.6522.100.00-1210733.78%
TGT251219C001400002024-05-21 9:58AM EDT2025-12-1933.4524.1026.950.00-1214234.90%
TGT260116C001400002024-05-22 1:00PM EDT2026-01-1624.0024.1526.40-2.15-8.22%1024133.31%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240524P001400002024-05-23 3:59PM EDT2024-05-240.030.010.04-0.35-92.11%1,2933,70023.83%
TGT240531P001400002024-05-23 3:57PM EDT2024-05-310.360.320.36-0.50-58.14%6471,08219.63%
TGT240607P001400002024-05-23 3:08PM EDT2024-06-070.750.730.86-0.63-42.00%12050320.73%
TGT240614P001400002024-05-23 3:54PM EDT2024-06-141.271.141.20-0.40-23.95%4420720.26%
TGT240621P001400002024-05-23 3:59PM EDT2024-06-211.471.381.50-0.51-25.76%4795,81919.92%
TGT240628P001400002024-05-23 12:51PM EDT2024-06-281.701.561.89-0.55-24.44%1314420.40%
TGT240719P001400002024-05-23 3:58PM EDT2024-07-192.532.422.53-0.57-18.39%4511,49819.41%
TGT240816P001400002024-05-23 3:41PM EDT2024-08-163.583.303.50-0.42-10.50%14218319.70%
TGT240920P001400002024-05-23 3:58PM EDT2024-09-205.905.755.95-0.60-9.23%3501,62724.40%
TGT241018P001400002024-05-23 2:57PM EDT2024-10-186.756.406.55-0.55-7.53%2393,23323.69%
TGT241115P001400002024-05-22 2:50PM EDT2024-11-157.756.958.100.00-3925925.75%
TGT241220P001400002024-05-23 3:11PM EDT2024-12-209.058.658.85-0.35-3.72%226125.29%
TGT250117P001400002024-05-23 3:04PM EDT2025-01-179.559.159.35-0.25-2.55%1163,73624.88%
TGT250321P001400002024-05-22 1:36PM EDT2025-03-2111.2010.7511.90+0.15+1.36%112927.16%
TGT250620P001400002024-05-23 10:10AM EDT2025-06-2013.6712.4513.85+0.87+6.80%363027.18%
TGT251219P001400002024-05-23 9:31AM EDT2025-12-1916.4513.6015.90-0.30-1.79%126325.41%
TGT260116P001400002024-05-23 11:21AM EDT2026-01-1615.6515.6516.35-0.55-3.40%5225625.44%