Deutsche Märkte schließen in 1 Stunde 35 Minute

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,09+3,78 (+2,19%)
Ab 09:55AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001400002022-08-11 11:45AM EDT2022-08-1929.8029.3530.05+3.85+14.84%21,5910.00%
TGT220826C001400002022-08-11 2:03PM EDT2022-08-2629.9529.7030.05+2.20+7.93%4410.00%
TGT220902C001400002022-08-09 3:00PM EDT2022-09-0226.0029.9530.400.00-85470.00%
TGT220916C001400002022-08-10 10:45AM EDT2022-09-1632.2230.6030.85+5.52+20.67%12620.00%
TGT221021C001400002022-08-11 10:07AM EDT2022-10-2134.5132.2032.60+5.56+19.21%101620.00%
TGT221216C001400002022-08-11 10:31AM EDT2022-12-1636.5234.5035.05+3.42+10.33%11070.00%
TGT230120C001400002022-08-04 2:11PM EDT2023-01-2032.9035.8036.350.00-136518.97%
TGT230616C001400002022-08-10 1:38PM EDT2023-06-1642.7040.0540.80+4.68+12.31%23029.69%
TGT240119C001400002022-08-08 2:18PM EDT2024-01-1943.5044.9545.800.00-28731.43%
TGT240621C001400002022-08-10 3:26PM EDT2024-06-2147.5747.4548.75+2.97+6.66%4431.77%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001400002022-08-11 2:18PM EDT2022-08-190.710.660.74-0.30-29.70%2063,349146.00%
TGT220826P001400002022-08-11 2:15PM EDT2022-08-261.101.041.15-0.33-23.08%47998.00%
TGT220902P001400002022-08-11 12:57PM EDT2022-09-021.381.331.47-0.44-24.18%105881.79%
TGT220909P001400002022-08-11 12:45PM EDT2022-09-091.641.551.70-0.45-21.53%21672.36%
TGT220916P001400002022-08-11 2:09PM EDT2022-09-161.941.861.95-0.38-16.38%652,12667.02%
TGT220923P001400002022-08-11 11:34AM EDT2022-09-232.102.062.24-0.56-21.05%12862.99%
TGT221021P001400002022-08-11 11:33AM EDT2022-10-213.023.053.20-0.73-19.47%696654.38%
TGT221216P001400002022-08-11 1:00PM EDT2022-12-165.655.555.80-1.10-16.30%152,01250.52%
TGT230120P001400002022-08-11 2:26PM EDT2023-01-206.806.606.80-0.35-4.90%111,38648.24%
TGT230616P001400002022-08-11 2:09PM EDT2023-06-1610.7510.6010.90-0.90-7.73%248543.68%
TGT240119P001400002022-08-10 11:40AM EDT2024-01-1914.2014.6015.25-0.94-6.21%148140.22%
TGT240621P001400002022-08-01 11:41AM EDT2024-06-2118.2516.9017.600.00--1038.50%