Deutsche Märkte öffnen in 6 Stunden 13 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
166,37+1,00 (+0,60%)
Börsenschluss: 04:03PM EST
166,17 -0,20 (-0,12%)
Nachbörse: 07:53PM EST
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202C001400002022-11-25 9:41AM EST2022-12-0222.8625.9026.750.00-33118.85%
TGT221209C001400002022-11-29 12:09PM EST2022-12-0925.3926.1026.95+10.92+75.47%1154.98%
TGT221216C001400002022-11-23 12:31PM EST2022-12-1623.5026.5027.250.00-124953.08%
TGT221223C001400002022-11-17 9:42AM EST2022-12-2316.5026.5027.650.00-1456.74%
TGT221230C001400002022-11-23 3:39PM EST2022-12-3024.5427.0027.800.00-6651.59%
TGT230120C001400002022-11-29 12:52PM EST2023-01-2029.0028.2529.00+3.32+12.93%231448.79%
TGT230217C001400002022-11-28 10:19AM EST2023-02-1730.0629.6030.300.00-12146.00%
TGT230317C001400002022-11-23 1:40PM EST2023-03-1729.0031.6532.300.00-12747.53%
TGT230421C001400002022-11-23 9:53AM EST2023-04-2130.5033.2533.850.00-2646.31%
TGT230616C001400002022-11-17 12:50PM EST2023-06-1631.0035.5536.150.00-212745.29%
TGT240119C001400002022-11-28 9:53AM EST2024-01-1942.8542.4043.400.00-2511743.84%
TGT240621C001400002022-11-16 1:27PM EST2024-06-2139.9546.0047.000.00-29742.63%
TGT250117C001400002022-11-16 2:52PM EST2025-01-1743.0349.7051.150.00-54541.52%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P001400002022-11-29 12:28PM EST2022-12-020.010.000.05-0.01-50.00%10048977.34%
TGT221209P001400002022-11-29 11:39AM EST2022-12-090.080.040.050.00-11,02846.48%
TGT221216P001400002022-11-29 3:53PM EST2022-12-160.250.230.26-0.09-26.47%556,33046.29%
TGT221223P001400002022-11-29 3:31PM EST2022-12-230.420.360.41-0.10-19.23%430142.68%
TGT221230P001400002022-11-28 3:59PM EST2022-12-300.700.530.600.00-2520740.92%
TGT230106P001400002022-11-29 1:49PM EST2023-01-060.860.750.91-0.09-9.47%11541.02%
TGT230120P001400002022-11-29 2:45PM EST2023-01-201.481.341.41-0.07-4.52%433,11539.67%
TGT230217P001400002022-11-29 1:00PM EST2023-02-172.582.442.55+0.01+0.39%851,05738.90%
TGT230317P001400002022-11-29 2:00PM EST2023-03-174.604.554.70-0.13-2.75%279642.75%
TGT230421P001400002022-11-29 2:03PM EST2023-04-215.555.555.70-0.15-2.63%149540.56%
TGT230616P001400002022-11-29 3:32PM EST2023-06-167.807.657.85-0.30-3.70%3791040.27%
TGT230915P001400002022-11-29 10:02AM EST2023-09-1510.659.8510.25+0.22+2.11%222538.54%
TGT240119P001400002022-11-25 12:41PM EST2024-01-1913.2612.6013.100.00-179137.16%
TGT240621P001400002022-11-18 12:08PM EST2024-06-2116.7515.6016.350.00-254336.49%
TGT250117P001400002022-11-23 9:55AM EST2025-01-1719.3018.4519.300.00-510834.84%