Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,26 +206,46 (+0,54%) Gold
2.347,50 +5,00 (+0,21%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.493,04 -749,84 (-1,24%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00140000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 25.05 | 25.00 | 27.60 | -0.94 | -3.62% | 1 | 143 | 66.70% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 2024-05-24 | 24.28 | 24.65 | 26.85 | 0.00 | - | - | 1 | 50.00% |
| TGT240621C00140000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 25.58 | 25.90 | 27.25 | -1.09 | -4.09% | 1 | 1,927 | 38.86% |
| TGT240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 26.45 | 27.35 | 27.60 | 0.00 | - | 2 | 179 | 33.91% |
| TGT240816C00140000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 28.95 | 28.25 | 28.90 | 0.00 | - | 3 | 29 | 35.39% |
| TGT240920C00140000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 30.70 | 29.40 | 29.90 | 0.00 | - | 3 | 216 | 34.52% |
| TGT241018C00140000 | 2024-04-05 3:37PM EDT | 2024-10-18 | 36.84 | 30.25 | 31.15 | 0.00 | - | 3 | 44 | 35.53% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 33.50 | 31.15 | 31.75 | 0.00 | - | 1 | 162 | 34.66% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 33.65 | 32.20 | 33.25 | 0.00 | - | 5 | 68 | 35.74% |
| TGT250117C00140000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 32.90 | 33.20 | 34.00 | 0.00 | - | 45 | 712 | 35.53% |
| TGT250620C00140000 | 2024-04-02 11:17AM EDT | 2025-06-20 | 46.17 | 37.30 | 38.20 | 0.00 | - | 1 | 105 | 35.66% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 39.60 | 41.50 | 0.00 | - | 1 | 143 | 34.49% |
| TGT260116C00140000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 43.39 | 41.35 | 42.15 | 0.00 | - | 2 | 223 | 34.61% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00140000 | 2024-04-17 11:04AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 112.50% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 70 | 56.06% |
| TGT240510P00140000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 11 | 37.11% |
| TGT240517P00140000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 3 | 1,809 | 32.72% |
| TGT240524P00140000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.71 | 0.59 | 0.65 | 0.00 | - | 3 | 14 | 42.29% |
| TGT240531P00140000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 0.77 | 0.65 | 0.70 | 0.00 | - | 5 | 8 | 38.65% |
| TGT240621P00140000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.95 | 0.93 | 0.96 | -0.18 | -15.93% | 614 | 5,626 | 33.35% |
| TGT240719P00140000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 1.42 | 1.22 | 1.28 | 0.00 | - | 3 | 533 | 29.63% |
| TGT240816P00140000 | 2024-04-22 1:11PM EDT | 2024-08-16 | 1.70 | 1.71 | 1.77 | 0.00 | - | 6 | 7 | 28.41% |
| TGT240920P00140000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 3.20 | 2.89 | 2.98 | 0.00 | - | 5 | 1,659 | 29.85% |
| TGT241018P00140000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 3.35 | 3.40 | 3.50 | 0.00 | - | 8 | 17 | 29.16% |
| TGT241115P00140000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.04 | 3.80 | 3.90 | 0.00 | - | 1 | 196 | 28.31% |
| TGT241220P00140000 | 2024-04-24 12:23PM EDT | 2024-12-20 | 5.20 | 5.15 | 5.20 | 0.00 | - | 3 | 200 | 29.68% |
| TGT250117P00140000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 5.78 | 5.50 | 5.65 | 0.00 | - | 33 | 3,090 | 29.18% |
| TGT250321P00140000 | 2024-04-24 10:45AM EDT | 2025-03-21 | 7.20 | 7.05 | 7.20 | 0.00 | - | 1 | 31 | 29.56% |
| TGT250620P00140000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 8.85 | 7.65 | 8.80 | -0.20 | -2.21% | 26 | 336 | 29.09% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 10.20 | 10.55 | 11.55 | 0.00 | - | 30 | 238 | 28.35% |
| TGT260116P00140000 | 2024-04-12 10:07AM EDT | 2026-01-16 | 11.00 | 11.50 | 11.90 | 0.00 | - | 2 | 109 | 28.21% |
