Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT220819C00140000 | 2022-08-11 11:45AM EDT | 2022-08-19 | 29.80 | 29.35 | 30.05 | +3.85 | +14.84% | 2 | 1,591 | 0.00% |
TGT220826C00140000 | 2022-08-11 2:03PM EDT | 2022-08-26 | 29.95 | 29.70 | 30.05 | +2.20 | +7.93% | 4 | 41 | 0.00% |
TGT220902C00140000 | 2022-08-09 3:00PM EDT | 2022-09-02 | 26.00 | 29.95 | 30.40 | 0.00 | - | 85 | 47 | 0.00% |
TGT220916C00140000 | 2022-08-10 10:45AM EDT | 2022-09-16 | 32.22 | 30.60 | 30.85 | +5.52 | +20.67% | 1 | 262 | 0.00% |
TGT221021C00140000 | 2022-08-11 10:07AM EDT | 2022-10-21 | 34.51 | 32.20 | 32.60 | +5.56 | +19.21% | 10 | 162 | 0.00% |
TGT221216C00140000 | 2022-08-11 10:31AM EDT | 2022-12-16 | 36.52 | 34.50 | 35.05 | +3.42 | +10.33% | 1 | 107 | 0.00% |
TGT230120C00140000 | 2022-08-04 2:11PM EDT | 2023-01-20 | 32.90 | 35.80 | 36.35 | 0.00 | - | 1 | 365 | 18.97% |
TGT230616C00140000 | 2022-08-10 1:38PM EDT | 2023-06-16 | 42.70 | 40.05 | 40.80 | +4.68 | +12.31% | 2 | 30 | 29.69% |
TGT240119C00140000 | 2022-08-08 2:18PM EDT | 2024-01-19 | 43.50 | 44.95 | 45.80 | 0.00 | - | 2 | 87 | 31.43% |
TGT240621C00140000 | 2022-08-10 3:26PM EDT | 2024-06-21 | 47.57 | 47.45 | 48.75 | +2.97 | +6.66% | 4 | 4 | 31.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT220819P00140000 | 2022-08-11 2:18PM EDT | 2022-08-19 | 0.71 | 0.66 | 0.74 | -0.30 | -29.70% | 206 | 3,349 | 146.00% |
TGT220826P00140000 | 2022-08-11 2:15PM EDT | 2022-08-26 | 1.10 | 1.04 | 1.15 | -0.33 | -23.08% | 4 | 79 | 98.00% |
TGT220902P00140000 | 2022-08-11 12:57PM EDT | 2022-09-02 | 1.38 | 1.33 | 1.47 | -0.44 | -24.18% | 10 | 58 | 81.79% |
TGT220909P00140000 | 2022-08-11 12:45PM EDT | 2022-09-09 | 1.64 | 1.55 | 1.70 | -0.45 | -21.53% | 2 | 16 | 72.36% |
TGT220916P00140000 | 2022-08-11 2:09PM EDT | 2022-09-16 | 1.94 | 1.86 | 1.95 | -0.38 | -16.38% | 65 | 2,126 | 67.02% |
TGT220923P00140000 | 2022-08-11 11:34AM EDT | 2022-09-23 | 2.10 | 2.06 | 2.24 | -0.56 | -21.05% | 1 | 28 | 62.99% |
TGT221021P00140000 | 2022-08-11 11:33AM EDT | 2022-10-21 | 3.02 | 3.05 | 3.20 | -0.73 | -19.47% | 6 | 966 | 54.38% |
TGT221216P00140000 | 2022-08-11 1:00PM EDT | 2022-12-16 | 5.65 | 5.55 | 5.80 | -1.10 | -16.30% | 15 | 2,012 | 50.52% |
TGT230120P00140000 | 2022-08-11 2:26PM EDT | 2023-01-20 | 6.80 | 6.60 | 6.80 | -0.35 | -4.90% | 11 | 1,386 | 48.24% |
TGT230616P00140000 | 2022-08-11 2:09PM EDT | 2023-06-16 | 10.75 | 10.60 | 10.90 | -0.90 | -7.73% | 24 | 85 | 43.68% |
TGT240119P00140000 | 2022-08-10 11:40AM EDT | 2024-01-19 | 14.20 | 14.60 | 15.25 | -0.94 | -6.21% | 1 | 481 | 40.22% |
TGT240621P00140000 | 2022-08-01 11:41AM EDT | 2024-06-21 | 18.25 | 16.90 | 17.60 | 0.00 | - | - | 10 | 38.50% |