Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230922C00134000 | 2023-09-21 10:26AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 65.63% |
TGT230929C00134000 | 2023-09-21 10:26AM EDT | 2023-09-29 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 6 | 118 | 38.87% |
TGT231006C00134000 | 2023-09-21 1:11PM EDT | 2023-10-06 | 0.08 | 0.06 | 0.07 | -0.02 | -20.00% | 8 | 1,045 | 31.64% |
TGT231013C00134000 | 2023-09-21 3:07PM EDT | 2023-10-13 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 41 | 31 | 29.30% |
TGT231027C00134000 | 2023-09-21 11:59AM EDT | 2023-10-27 | 0.33 | 0.24 | 0.32 | -0.02 | -5.71% | 1 | 10 | 27.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230922P00134000 | 2023-09-20 3:32PM EDT | 2023-09-22 | 13.52 | 16.60 | 16.75 | 0.00 | - | 63 | 0 | 89.84% |
TGT230929P00134000 | 2023-09-20 3:17PM EDT | 2023-09-29 | 13.35 | 16.40 | 17.00 | 0.00 | - | 32 | 0 | 56.25% |
TGT231006P00134000 | 2023-08-30 10:13AM EDT | 2023-10-06 | 8.12 | 16.40 | 17.00 | 0.00 | - | 1 | 0 | 42.19% |
TGT231027P00134000 | 2023-09-20 12:56PM EDT | 2023-10-27 | 13.01 | 16.40 | 17.00 | 0.00 | - | 1 | 2 | 27.74% |