TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:130.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.91-0.39-16.96%4,5961652023-06-020.69-0.52-42.98%5,6083,326
3.37-0.17-4.80%3,318772023-06-092.07-0.33-13.75%1,493984
4.30-0.28-6.11%2,5613262023-06-162.88-0.32-10.00%1,6393,414
5.01+0.01+0.20%402422023-06-233.45-0.30-8.00%358934
-----2023-06-304.00-0.35-8.05%443689
6.01-0.86-12.52%81172023-07-074.28-0.34-7.36%72166
7.07+0.12+1.73%1,0551412023-07-215.00-0.26-4.94%1,2574,766
10.750.00-324952023-09-158.85-0.10-1.12%2821,310
12.00-0.65-5.14%82352023-10-209.80+0.05+0.51%1,442792
15.60-0.10-0.64%1533172024-01-1912.30-0.05-0.40%2951,230
19.39-0.51-2.56%30422024-06-2116.10+0.05+0.31%9100
23.63-1.12-4.53%461072025-01-1719.20+0.30+1.59%4772
26.52-1.48-5.29%24292025-12-1923.40+0.09+0.39%54165