TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:130.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -0.39 | -16.96% | 4,596 | 165 | 2023-06-02 | 0.69 | -0.52 | -42.98% | 5,608 | 3,326 |
| 3.37 | -0.17 | -4.80% | 3,318 | 77 | 2023-06-09 | 2.07 | -0.33 | -13.75% | 1,493 | 984 |
| 4.30 | -0.28 | -6.11% | 2,561 | 326 | 2023-06-16 | 2.88 | -0.32 | -10.00% | 1,639 | 3,414 |
| 5.01 | +0.01 | +0.20% | 402 | 42 | 2023-06-23 | 3.45 | -0.30 | -8.00% | 358 | 934 |
| - | - | - | - | - | 2023-06-30 | 4.00 | -0.35 | -8.05% | 443 | 689 |
| 6.01 | -0.86 | -12.52% | 81 | 17 | 2023-07-07 | 4.28 | -0.34 | -7.36% | 72 | 166 |
| 7.07 | +0.12 | +1.73% | 1,055 | 141 | 2023-07-21 | 5.00 | -0.26 | -4.94% | 1,257 | 4,766 |
| 10.75 | 0.00 | - | 324 | 95 | 2023-09-15 | 8.85 | -0.10 | -1.12% | 282 | 1,310 |
| 12.00 | -0.65 | -5.14% | 82 | 35 | 2023-10-20 | 9.80 | +0.05 | +0.51% | 1,442 | 792 |
| 15.60 | -0.10 | -0.64% | 153 | 317 | 2024-01-19 | 12.30 | -0.05 | -0.40% | 295 | 1,230 |
| 19.39 | -0.51 | -2.56% | 30 | 42 | 2024-06-21 | 16.10 | +0.05 | +0.31% | 9 | 100 |
| 23.63 | -1.12 | -4.53% | 46 | 107 | 2025-01-17 | 19.20 | +0.30 | +1.59% | 4 | 772 |
| 26.52 | -1.48 | -5.29% | 24 | 29 | 2025-12-19 | 23.40 | +0.09 | +0.39% | 54 | 165 |
