Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
15.348,79 +2,88 (+0,02%) Euro Stoxx 50
4.215,74 +10,29 (+0,24%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.886,30 +6,80 (+0,36%) EUR/USD
1,0710 -0,0021 (-0,19%) BTC-EUR
21.386,37 -162,45 (-0,75%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:130.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.08 | 0.00 | - | 5 | 0 |
| 30.43 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.31 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 3 | 0 | 2023-03-17 | 0.51 | 0.00 | - | 37 | 0 |
| 40.55 | 0.00 | - | 2 | 0 | 2023-04-21 | 1.05 | 0.00 | - | 1 | 0 |
| 43.69 | 0.00 | - | 6 | 0 | 2023-06-16 | 2.32 | 0.00 | - | 22 | 0 |
| 38.25 | 0.00 | - | - | 0 | 2023-07-21 | 2.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.10 | 0.00 | - | 2 | 0 |
| 54.24 | 0.00 | - | 8 | 0 | 2024-01-19 | 6.00 | 0.00 | - | 26 | 0 |
| 44.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.08 | 0.00 | - | 16 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 0 |
