Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
25.883,78 -538,27 (-2,04%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.826,24 -78,95 (-0,40%) CMC Crypto 200
445,09 -0,89 (-0,20%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EDT
Nachbörse:
Strike:130.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 2 | 1 | 2022-09-30 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.17 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.55 | 0.00 | - | 14 | 0 |
| 26.90 | 0.00 | - | 10 | 0 | 2022-10-21 | 0.88 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2022-10-28 | 1.25 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2022-11-04 | 1.55 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 2022-11-18 | 3.40 | 0.00 | - | 51 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2022-12-16 | 4.64 | 0.00 | - | 118 | 0 |
| 31.15 | 0.00 | - | 1 | 0 | 2023-01-20 | 4.70 | 0.00 | - | 17 | 0 |
| 35.35 | 0.00 | - | 1 | 0 | 2023-03-17 | 7.90 | 0.00 | - | 53 | 0 |
| 41.05 | 0.00 | - | 10 | 0 | 2023-04-21 | 8.60 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 8 | 0 | 2023-06-16 | 10.50 | 0.00 | - | 11 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 14.56 | 0.00 | - | 5 | 0 |
| 45.77 | 0.00 | - | 2 | 0 | 2024-06-21 | 16.03 | 0.00 | - | 10 | 0 |
| 47.25 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
