Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.435,77 -1.922,19 (-3,29%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.47 | 0.00 | - | 57 | 78 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 898 |
| 38.33 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.18 | -0.09 | -33.33% | 1 | 84 |
| 29.72 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.33 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.28 | -0.26 | -48.15% | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | - | 1 |
| 30.52 | 0.00 | - | 2 | 962 | 2024-06-21 | 0.40 | 0.00 | - | 10 | 1,309 |
| 30.54 | 0.00 | - | 1 | 245 | 2024-07-19 | 0.82 | 0.00 | - | 1 | 130 |
| 52.95 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.96 | 0.00 | - | 2 | 16 |
| 32.54 | 0.00 | - | 6 | 185 | 2024-09-20 | 2.13 | 0.00 | - | 17 | 797 |
| 41.17 | 0.00 | - | 1 | 27 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 21 |
| 45.65 | 0.00 | - | 2 | 179 | 2024-11-15 | 2.90 | -0.06 | -2.03% | 3 | 189 |
| 38.65 | 0.00 | - | 1 | 63 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 198 |
| 36.50 | 0.00 | - | 20 | 2,300 | 2025-01-17 | 4.10 | -0.20 | -4.65% | 1 | 1,444 |
| - | - | - | - | - | 2025-03-21 | 5.10 | -0.50 | -8.93% | 1 | 5 |
| 41.90 | +2.00 | +5.01% | 4 | 1,102 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 856 |
| 44.00 | 0.00 | - | 2 | 195 | 2025-12-19 | 9.00 | 0.00 | - | 6 | 468 |
| 45.90 | 0.00 | - | 10 | 236 | 2026-01-16 | 9.60 | -0.35 | -3.52% | 275 | 338 |
