Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
31.426,75 -333,13 (-1,05%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.316,24 -383,07 (-1,43%) CMC Crypto 200
589,20 -14,34 (-2,38%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:123.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006C00123000 | 2023-10-02 3:16PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 134 | 770 | 53.13% |
| TGT231013C00123000 | 2023-10-02 3:26PM EDT | 2023-10-13 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 12 | 36 | 40.04% |
| TGT231020C00123000 | 2023-10-02 1:49PM EDT | 2023-10-20 | 0.13 | 0.11 | 0.12 | -0.12 | -48.00% | 16 | 304 | 35.16% |
| TGT231027C00123000 | 2023-10-02 11:32AM EDT | 2023-10-27 | 0.19 | 0.19 | 0.20 | -0.19 | -50.00% | 2 | 69 | 32.81% |
| TGT231103C00123000 | 2023-10-02 1:00PM EDT | 2023-11-03 | 0.33 | 0.28 | 0.33 | -0.23 | -41.07% | 27 | 39 | 32.28% |
| TGT231110C00123000 | 2023-10-02 9:36AM EDT | 2023-11-10 | 0.66 | 0.17 | 0.44 | -0.09 | -12.00% | 3 | 0 | 31.32% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006P00123000 | 2023-10-02 9:42AM EDT | 2023-10-06 | 13.75 | 16.20 | 16.40 | +2.60 | +23.32% | 1 | 2 | 70.90% |
| TGT231013P00123000 | 2023-09-22 3:22PM EDT | 2023-10-13 | 9.53 | 16.05 | 16.45 | 0.00 | - | 10 | 16 | 46.19% |
| TGT231020P00123000 | 2023-09-29 3:52PM EDT | 2023-10-20 | 12.20 | 15.95 | 16.55 | 0.00 | - | 2 | 0 | 40.19% |
| TGT231027P00123000 | 2023-09-25 2:52PM EDT | 2023-10-27 | 16.69 | 16.20 | 16.55 | +5.44 | +48.36% | 1 | 116 | 34.08% |
| TGT231103P00123000 | 2023-09-27 2:47PM EDT | 2023-11-03 | 13.11 | 15.80 | 16.65 | 0.00 | - | 52 | 64 | 32.52% |
