Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
11.995,29 -187,99 (-1,54%) Euro Stoxx 50
3.282,91 -52,39 (-1,57%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.650,20 -19,80 (-1,19%) EUR/USD
0,9652 -0,0087 (-0,90%) BTC-EUR
20.027,74 +444,15 (+2,27%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:110.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.02 | 0.00 | - | 251 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.05 | 0.00 | - | 32 | 0 |
| 54.61 | 0.00 | - | 2 | 0 | 2022-10-21 | 0.12 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-11-18 | 0.86 | 0.00 | - | 8 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2022-12-16 | 1.88 | 0.00 | - | 6 | 0 |
| 53.80 | 0.00 | - | 8 | 191 | 2023-01-20 | 1.93 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-03-17 | 3.30 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-04-21 | 3.80 | 0.00 | - | 2 | 0 |
| 67.58 | 0.00 | - | 33 | 0 | 2023-06-16 | 5.00 | 0.00 | - | 2 | 0 |
| 48.80 | 0.00 | - | 3 | 0 | 2024-01-19 | 8.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 7.65 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2025-01-17 | 12.50 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
