Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
15.150,03 +17,23 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.938,90 -6,70 (-0,34%) EUR/USD
1,0875 +0,0001 (+0,01%) BTC-EUR
21.757,63 +247,98 (+1,15%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:110.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | - | 0 |
| 33.80 | 0.00 | - | 2 | 1 | 2023-02-17 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 2 | 0 |
| 54.91 | 0.00 | - | - | 0 | 2023-03-03 | 0.13 | 0.00 | - | - | 0 |
| 37.40 | 0.00 | - | 1 | 120 | 2023-03-17 | 0.13 | 0.00 | - | 232 | 0 |
| 55.70 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.30 | 0.00 | - | 1 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.94 | 0.00 | - | 4 | 0 |
| 40.50 | 0.00 | - | - | 4 | 2023-07-21 | 1.97 | 0.00 | - | 2 | 0 |
| 57.05 | 0.00 | - | 6 | 0 | 2023-09-15 | 2.22 | 0.00 | - | 5 | 0 |
| 59.22 | 0.00 | - | 3 | 0 | 2024-01-19 | 3.23 | 0.00 | - | 1 | 0 |
| 49.32 | 0.00 | - | - | 0 | 2024-06-21 | 4.46 | 0.00 | - | 5 | 0 |
| 60.61 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 0 |
