Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,46 -1.662,79 (-2,86%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 31 |
| 46.80 | 0.00 | - | 3 | 340 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,874 |
| 53.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.14 | 0.00 | - | 24 | 320 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 2 | 11 |
| 60.38 | 0.00 | - | 5 | 458 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 758 |
| - | - | - | - | - | 2024-10-18 | 0.68 | 0.00 | - | 4 | 40 |
| 46.15 | 0.00 | - | 6 | 479 | 2024-11-15 | 1.10 | 0.00 | - | 4 | 564 |
| 63.60 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.56 | 0.00 | - | 1 | 19 |
| 59.00 | 0.00 | - | 1 | 367 | 2025-01-17 | 1.65 | 0.00 | - | 2 | 1,006 |
| 59.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.14 | 0.00 | - | 1 | 3 |
| 61.30 | 0.00 | - | 2 | 647 | 2025-06-20 | 3.02 | 0.00 | - | 3 | 1,916 |
| 74.71 | 0.00 | - | 1 | 124 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 175 |
| 66.40 | 0.00 | - | 2 | 99 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 1,965 |
