Deutsche Märkte schließen in 1 Stunde 44 Minute

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,47+4,16 (+2,41%)
Ab 09:46AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001100002022-08-04 10:48AM EDT2022-08-1957.4059.2060.000.00-14320.00%
TGT220916C001100002022-08-03 11:11AM EDT2022-09-1657.4059.1559.800.00-41430.00%
TGT221021C001100002022-07-27 1:11PM EDT2022-10-2143.7059.3560.050.00--140.00%
TGT221216C001100002022-08-03 12:38PM EDT2022-12-1659.7160.6061.000.00-1310.00%
TGT230120C001100002022-08-08 10:10AM EDT2023-01-2060.9560.9061.550.00-11910.00%
TGT230616C001100002022-08-09 12:50PM EDT2023-06-1659.0563.3063.850.00-6200.00%
TGT240119C001100002022-08-09 12:51PM EDT2024-01-1961.8065.8066.800.00-615920.17%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001100002022-08-11 12:16PM EDT2022-08-190.050.020.04-0.02-28.57%2141,846170.31%
TGT220826P001100002022-08-11 11:17AM EDT2022-08-260.070.010.18-0.07-50.00%540116.99%
TGT220902P001100002022-08-10 3:00PM EDT2022-09-020.130.050.24-0.05-27.78%11096.68%
TGT220909P001100002022-08-10 2:57PM EDT2022-09-090.180.100.30-0.03-14.29%-185.94%
TGT220916P001100002022-08-11 10:25AM EDT2022-09-160.260.240.33-0.07-21.21%132980.13%
TGT220923P001100002022-08-10 3:08PM EDT2022-09-230.320.220.50-0.07-17.95%-075.39%
TGT221021P001100002022-08-09 11:01AM EDT2022-10-210.850.600.730.00-17611764.21%
TGT221216P001100002022-08-11 12:14PM EDT2022-12-161.751.661.77-0.06-3.31%121258.23%
TGT230120P001100002022-08-10 2:46PM EDT2023-01-202.202.202.31+0.01+0.46%446155.10%
TGT230616P001100002022-08-11 10:17AM EDT2023-06-164.204.254.45-0.70-14.29%115048.47%
TGT240119P001100002022-08-08 9:31AM EDT2024-01-196.986.857.200.00-19143.94%