Deutsche Märkte öffnen in 6 Stunden 17 Minuten

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,37+1,00 (+0,60%)
Börsenschluss: 04:03PM EST
166,17 -0,20 (-0,12%)
Nachbörse: 07:53PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202C001100002022-11-11 3:44PM EST2022-12-0264.2655.8056.800.00--0252.34%
TGT221216C001100002022-11-14 3:54PM EST2022-12-1663.7356.2057.050.00-56096.97%
TGT221223C001100002022-11-17 1:06PM EST2022-12-2350.7556.0057.150.00-1178.91%
TGT230120C001100002022-11-17 10:52AM EST2023-01-2049.0656.8057.600.00-1013968.87%
TGT230317C001100002022-11-17 3:47PM EST2023-03-1753.5057.8058.950.00-122458.98%
TGT230421C001100002022-09-30 11:04AM EST2023-04-2144.9059.9561.000.00-3863.56%
TGT230616C001100002022-11-04 12:05PM EST2023-06-1652.7559.7060.850.00-31452.99%
TGT240119C001100002022-11-23 10:02AM EST2024-01-1961.1063.6564.800.00-216848.87%
TGT250117C001100002022-11-28 10:46AM EST2025-01-1768.7068.3570.000.00-7544.53%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P001100002022-11-23 9:38AM EST2022-12-020.010.000.110.00-2030186.72%
TGT221209P001100002022-11-17 12:27PM EST2022-12-090.020.000.070.00-25397.27%
TGT221216P001100002022-11-28 2:56PM EST2022-12-160.020.010.020.00-170168.75%
TGT221223P001100002022-11-29 3:46PM EST2022-12-230.010.000.04-0.12-92.31%21959.38%
TGT221230P001100002022-11-25 9:33AM EST2022-12-300.120.010.060.00-1555.08%
TGT230120P001100002022-11-29 3:55PM EST2023-01-200.170.140.17-0.02-10.53%142,83251.47%
TGT230217P001100002022-11-28 10:37AM EST2023-02-170.410.390.440.00-28949.07%
TGT230317P001100002022-11-29 10:22AM EST2023-03-171.241.111.17+0.01+0.81%134851.27%
TGT230421P001100002022-11-28 12:05PM EST2023-04-211.601.561.640.00-25248.66%
TGT230616P001100002022-11-29 3:05PM EST2023-06-162.672.622.71-0.09-3.26%4468447.31%
TGT230915P001100002022-11-21 11:30AM EST2023-09-154.753.854.100.00-44644.64%
TGT240119P001100002022-11-21 10:40AM EST2024-01-196.605.656.000.00-212142.68%
TGT240621P001100002022-11-23 10:14AM EST2024-06-218.157.408.250.00-2741.40%
TGT250117P001100002022-11-29 11:00AM EST2025-01-1710.109.6010.45-1.00-9.01%91139.26%