Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.553,14 -1.802,14 (-3,09%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00110000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 46.80 | 51.65 | 55.00 | 0.00 | - | 3 | 340 | 56.15% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 53.00 | 51.50 | 55.10 | 0.00 | - | 1 | 9 | 70.04% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 104.87% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 91.03% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 49.50 | 51.50 | 0.00 | - | 3 | 4 | 0.00% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 59.00 | 53.75 | 56.70 | 0.00 | - | 1 | 367 | 44.29% |
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 2025-03-21 | 59.00 | 54.85 | 58.35 | 0.00 | - | 1 | 1 | 45.20% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 61.30 | 55.65 | 60.45 | 0.00 | - | 2 | 647 | 45.43% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 58.90 | 63.30 | 0.00 | - | 2 | 99 | 42.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00110000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 31 | 95.31% |
| TGT240621P00110000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,874 | 54.10% |
| TGT240719P00110000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.15 | 0.00 | - | 24 | 320 | 42.09% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 0.24 | 0.12 | 0.27 | 0.00 | - | 2 | 11 | 39.01% |
| TGT240920P00110000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.46 | 0.00 | - | 1 | 758 | 36.79% |
| TGT241018P00110000 | 2024-04-30 11:23AM EDT | 2024-10-18 | 0.68 | 0.56 | 0.69 | 0.00 | - | 4 | 40 | 36.21% |
| TGT241115P00110000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 1.10 | 0.70 | 1.05 | 0.00 | - | 4 | 564 | 36.62% |
| TGT241220P00110000 | 2024-05-03 11:53AM EDT | 2024-12-20 | 1.56 | 1.26 | 1.36 | 0.00 | - | 1 | 19 | 35.77% |
| TGT250117P00110000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 1.65 | 1.47 | 1.67 | 0.00 | - | 2 | 1,006 | 35.52% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 2025-03-21 | 2.14 | 2.19 | 2.33 | 0.00 | - | 1 | 3 | 34.81% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 2025-06-20 | 3.02 | 3.15 | 6.00 | 0.00 | - | 3 | 1,916 | 42.00% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 2025-12-19 | 4.55 | 3.15 | 5.00 | 0.00 | - | 1 | 175 | 32.62% |
| TGT260116P00110000 | 2024-05-08 9:44AM EDT | 2026-01-16 | 4.85 | 4.75 | 5.65 | 0.00 | - | 1 | 1,965 | 33.34% |
