Deutsche Märkte schließen in 14 Minuten

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,41+1,18 (+0,81%)
Ab 11:16AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240614C001100002024-05-24 11:17AM EDT2024-06-1435.5035.1537.950.00-2263.48%
TGT240621C001100002024-05-21 11:08AM EDT2024-06-2145.8235.2538.250.00-22862.60%
TGT240719C001100002024-04-30 9:30AM EDT2024-07-1953.0035.6038.750.00-1950.93%
TGT240920C001100002024-05-13 12:03PM EDT2024-09-2052.8336.5539.500.00-145751.21%
TGT241018C001100002024-05-13 12:03PM EDT2024-10-1853.0737.4539.700.00-1146.99%
TGT241115C001100002024-05-22 3:57PM EDT2024-11-1536.1638.0540.450.00-848046.36%
TGT241220C001100002024-05-21 1:54PM EDT2024-12-2048.5538.5540.700.00-3243.24%
TGT250117C001100002024-05-20 10:01AM EDT2025-01-1751.5238.8541.200.00-136842.38%
TGT250321C001100002024-05-23 9:34AM EDT2025-03-2137.0039.6041.000.00-1137.00%
TGT250620C001100002024-05-22 2:31PM EDT2025-06-2040.2541.6542.250.00-765535.76%
TGT251219C001100002024-04-01 9:30AM EDT2025-12-1974.710.000.000.00-11240.00%
TGT260116C001100002024-05-22 10:02AM EDT2026-01-1641.9844.3545.150.00-49734.67%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531P001100002024-05-22 9:55AM EDT2024-05-310.070.000.020.00--1596.88%
TGT240614P001100002024-05-22 1:27PM EDT2024-06-141.950.002.130.00--294.73%
TGT240621P001100002024-05-28 9:30AM EDT2024-06-210.040.030.05+0.01+33.33%11,86246.68%
TGT240719P001100002024-05-24 9:50AM EDT2024-07-190.080.020.080.00-234034.08%
TGT240816P001100002024-05-23 9:49AM EDT2024-08-160.110.070.150.00-12230.23%
TGT240920P001100002024-05-23 3:33PM EDT2024-09-200.440.450.49-0.09-16.98%1075931.25%
TGT241018P001100002024-05-23 2:26PM EDT2024-10-180.760.670.710.00-227330.38%
TGT241115P001100002024-05-24 12:30PM EDT2024-11-150.830.890.950.00-256429.79%
TGT241220P001100002024-05-24 12:24PM EDT2024-12-201.531.571.620.00-28831.28%
TGT250117P001100002024-05-23 3:08PM EDT2025-01-171.981.791.850.00-81,16630.51%
TGT250321P001100002024-05-24 3:32PM EDT2025-03-212.712.642.800.00-41430.90%
TGT250620P001100002024-05-24 12:25PM EDT2025-06-203.852.713.950.00-142,53130.59%
TGT251219P001100002024-05-24 9:59AM EDT2025-12-196.104.856.100.00-117530.11%
TGT260116P001100002024-05-28 9:44AM EDT2026-01-166.136.106.85-0.32-4.96%11,99330.95%