Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.058,35 +141,07 (+0,79%) Euro Stoxx 50
4.972,91 +33,90 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
59.999,67 +482,12 (+0,81%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 143.36 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 95.65 | 0.00 | - | 3 | 1 |
| 1.86 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 37 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
