Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,23 -1.628,14 (-2,80%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 277 | 2024-05-17 | 51.26 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 2 | 273 | 2024-06-21 | 61.25 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 30 | 152 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 36 | 2024-08-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 71 | 2024-09-20 | - | - | - | - | - |
| 0.89 | +0.04 | +4.71% | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 25 | 172 | 2024-11-15 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 133 | 2024-12-20 | - | - | - | - | - |
| 2.41 | +0.28 | +13.15% | 1 | 689 | 2025-01-17 | 43.72 | 0.00 | - | 1 | 1 |
| 5.15 | 0.00 | - | 3 | 464 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 13 | 77 | 2025-12-19 | 66.10 | 0.00 | - | 8 | 8 |
| 8.45 | +0.70 | +9.03% | 3 | 122 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 1 |
