Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 158 | 2024-05-17 | 61.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 50 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 13 | 574 | 2024-06-21 | 78.88 | 0.00 | - | 2 | 0 |
| 0.36 | -0.03 | -7.69% | 1 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 62 | 2024-09-20 | - | - | - | - | - |
| 1.55 | +0.10 | +6.90% | 1 | 54 | 2024-10-18 | - | - | - | - | - |
| 2.00 | -0.34 | -14.53% | 1 | 472 | 2024-11-15 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 158 | 2024-12-20 | 40.90 | 0.00 | - | 3 | 3 |
| 3.42 | 0.00 | - | 2 | 1,656 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 5 |
| 4.35 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 5.55 | 0.00 | - | 10 | 367 | 2025-06-20 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 127 | 2025-12-19 | 83.52 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 1 | 193 | 2026-01-16 | 47.00 | 0.00 | - | - | 1 |
