Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.534,33 -600,36 (-1,00%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 10 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 2024-05-10 | 18.09 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 15 | 1,104 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 18 | 2024-05-24 | 24.15 | 0.00 | - | - | 1 |
| 0.46 | +0.06 | +15.00% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.73 | -0.01 | -1.35% | 3 | 752 | 2024-06-21 | 28.01 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 465 | 2024-07-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 86 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
| 2.93 | -0.04 | -1.35% | 3 | 377 | 2024-09-20 | 41.15 | 0.00 | - | 24 | 24 |
| 4.00 | 0.00 | - | 84 | 98 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 4 |
| 4.60 | -0.25 | -5.15% | 13 | 102 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 13 |
| 6.20 | 0.00 | - | 1 | 54 | 2024-12-20 | 45.50 | 0.00 | - | 1 | 9 |
| 6.60 | +0.15 | +2.33% | 6 | 1,973 | 2025-01-17 | 29.95 | 0.00 | - | 14 | 17 |
| 9.70 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 83 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
| 16.08 | 0.00 | - | 1 | 150 | 2025-12-19 | - | - | - | - | - |
| 15.00 | -4.22 | -21.96% | 2 | 16 | 2026-01-16 | - | - | - | - | - |
