Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.081,28 +164,00 (+0,92%) Euro Stoxx 50
4.984,47 +45,46 (+0,92%) Dow Jones 30
38.093,27 +7,47 (+0,02%) Gold
2.357,10 +14,60 (+0,62%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
59.557,34 +657,10 (+1,12%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 287 | 2024-04-26 | 10.75 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 91 | 543 | 2024-05-03 | 11.80 | 0.00 | - | 1 | 30 |
| 0.29 | 0.00 | - | 11 | 234 | 2024-05-10 | 9.10 | 0.00 | - | 19 | 81 |
| 0.47 | 0.00 | - | 49 | 6,702 | 2024-05-17 | 11.30 | 0.00 | - | 4 | 1,389 |
| 2.70 | 0.00 | - | 7 | 149 | 2024-05-24 | 14.01 | 0.00 | - | 1 | 21 |
| 2.42 | 0.00 | - | 1 | 24 | 2024-05-31 | 14.00 | 0.00 | - | 7 | 60 |
| 3.90 | 0.00 | - | 156 | 1,698 | 2024-06-21 | 14.65 | 0.00 | - | 8 | 1,330 |
| 4.75 | 0.00 | - | 87 | 636 | 2024-07-19 | 15.30 | 0.00 | - | 9 | 333 |
| 5.75 | 0.00 | - | 40 | 187 | 2024-08-16 | 13.10 | 0.00 | - | 10 | 304 |
| 7.95 | 0.00 | - | 50 | 784 | 2024-09-20 | 16.15 | 0.00 | - | 28 | 618 |
| 9.00 | 0.00 | - | 3 | 55 | 2024-10-18 | 17.50 | 0.00 | - | 30 | 106 |
| 13.65 | 0.00 | - | 1 | 102 | 2024-11-15 | 17.40 | 0.00 | - | 1 | 114 |
| 12.65 | 0.00 | - | 60 | 232 | 2024-12-20 | 19.00 | 0.00 | - | 14 | 15 |
| 12.90 | 0.00 | - | 1 | 2,094 | 2025-01-17 | 20.90 | 0.00 | - | 38 | 373 |
| 18.65 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 20.22 | 0.00 | - | 2 | 144 | 2025-06-20 | 22.95 | 0.00 | - | 1 | 17 |
| 21.66 | 0.00 | - | 120 | 366 | 2025-12-19 | 24.65 | 0.00 | - | 2 | 3 |
| 21.95 | 0.00 | - | 121 | 367 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
