Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.312,26 +226,46 (+0,59%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.804,21 -648,77 (-1,07%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 174 | 1,992 | 2024-04-26 | 5.62 | 0.00 | - | 11 | 48 |
| 0.69 | +0.24 | +53.33% | 1,667 | 1,476 | 2024-05-03 | 4.49 | -1.61 | -26.39% | 1 | 156 |
| 1.35 | +0.20 | +17.39% | 17 | 112 | 2024-05-10 | 6.10 | 0.00 | - | 2 | 202 |
| 1.85 | +0.49 | +36.03% | 113 | 3,642 | 2024-05-17 | 6.45 | -1.18 | -15.47% | 8 | 2,296 |
| 4.52 | +0.30 | +7.11% | 32 | 117 | 2024-05-24 | 10.07 | 0.00 | - | 3 | 229 |
| 4.83 | +0.32 | +7.10% | 28 | 37 | 2024-05-31 | 9.47 | -0.63 | -6.24% | 6 | 66 |
| 6.15 | +0.62 | +11.21% | 257 | 4,264 | 2024-06-21 | 9.90 | -1.00 | -9.17% | 3 | 2,803 |
| 7.15 | +0.40 | +5.93% | 2 | 684 | 2024-07-19 | 10.85 | -0.44 | -3.90% | 3 | 735 |
| 8.25 | -0.35 | -4.07% | 2 | 368 | 2024-08-16 | 11.75 | -0.50 | -4.08% | 19 | 291 |
| 10.00 | 0.00 | - | 6 | 910 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 564 |
| 11.15 | 0.00 | - | 1 | 177 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 127 |
| 12.60 | -0.35 | -2.70% | 7 | 249 | 2024-11-15 | 14.88 | 0.00 | - | 1 | 320 |
| 13.70 | 0.00 | - | 144 | 315 | 2024-12-20 | 16.25 | 0.00 | - | 18 | 157 |
| 15.35 | +0.42 | +2.81% | 15 | 1,306 | 2025-01-17 | 16.90 | -0.94 | -5.27% | 43 | 1,069 |
| 16.90 | 0.00 | - | - | 3 | 2025-03-21 | 18.00 | 0.00 | - | - | 9 |
| 21.03 | 0.00 | - | 120 | 486 | 2025-06-20 | 20.30 | 0.00 | - | 66 | 87 |
| 25.20 | 0.00 | - | 1 | 430 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 21 |
| 24.95 | 0.00 | - | 4 | 968 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 21 |
