Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.083,86 +166,58 (+0,93%) Euro Stoxx 50
4.984,34 +45,33 (+0,92%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,90 +18,40 (+0,79%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.991,29 +622,61 (+1,05%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 798 | 894 | 2024-04-26 | 1.36 | 0.00 | - | 340 | 739 |
| 1.87 | 0.00 | - | 364 | 409 | 2024-05-03 | 2.66 | 0.00 | - | 352 | 2,079 |
| 2.70 | 0.00 | - | 28 | 100 | 2024-05-10 | 2.92 | 0.00 | - | 31 | 141 |
| 3.20 | 0.00 | - | 126 | 1,560 | 2024-05-17 | 4.25 | 0.00 | - | 272 | 4,851 |
| 5.95 | 0.00 | - | 40 | 127 | 2024-05-24 | 7.37 | 0.00 | - | 92 | 190 |
| 6.54 | 0.00 | - | 6 | 47 | 2024-05-31 | 7.31 | 0.00 | - | 12 | 58 |
| 7.75 | 0.00 | - | 270 | 3,365 | 2024-06-21 | 8.10 | 0.00 | - | 87 | 2,071 |
| 9.65 | 0.00 | - | 76 | 443 | 2024-07-19 | 8.85 | 0.00 | - | 20 | 777 |
| 10.28 | 0.00 | - | 3 | 62 | 2024-08-16 | 9.45 | 0.00 | - | 27 | 139 |
| 12.15 | 0.00 | - | 4 | 1,273 | 2024-09-20 | 11.35 | 0.00 | - | 95 | 1,754 |
| 13.55 | 0.00 | - | 3 | 36 | 2024-10-18 | 11.25 | 0.00 | - | 10 | 99 |
| 15.50 | 0.00 | - | 1 | 71 | 2024-11-15 | 11.55 | 0.00 | - | 4 | 934 |
| 18.85 | 0.00 | - | 7 | 63 | 2024-12-20 | 13.80 | 0.00 | - | 26 | 127 |
| 17.28 | 0.00 | - | 124 | 1,292 | 2025-01-17 | 14.48 | 0.00 | - | 3 | 656 |
| 21.64 | 0.00 | - | 1 | 1 | 2025-03-21 | 17.60 | 0.00 | - | - | 19 |
| 22.45 | 0.00 | - | 1 | 66 | 2025-06-20 | 17.95 | 0.00 | - | 15 | 306 |
| 28.80 | 0.00 | - | 1 | 62 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 219 |
| 27.00 | 0.00 | - | 2 | 223 | 2026-01-16 | 21.59 | 0.00 | - | 1 | 105 |
