Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.054,06 +136,78 (+0,76%) Euro Stoxx 50
4.973,95 +34,94 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,20 +14,70 (+0,63%) EUR/USD
1,0753 +0,0020 (+0,18%) Bitcoin EUR
59.893,37 +376,65 (+0,63%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.47 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 6 | 0 |
| 9.88 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.44 | 0.00 | - | 10 | 0 |
| 13.17 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.92 | 0.00 | - | 239 | 0 |
| 13.85 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.97 | 0.00 | - | 43 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.22 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 113 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 5 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.65 | 0.00 | - | 1 | 0 |
| 18.38 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 300 | 0 |
| 19.85 | 0.00 | - | 10 | 0 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.65 | 0.00 | - | 8 | 0 |
| 23.25 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.95 | 0.00 | - | 126 | 0 |
| 23.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.28 | 0.00 | - | 4 | 0 |
| 27.19 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.70 | 0.00 | - | 33 | 0 |
| 40.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 18.15 | 0.00 | - | 285 | 0 |
