Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
166,12-5,21 (-3,04%)
Börsenschluss: 04:00PM EDT
166,37 +0,25 (+0,15%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.50-4.45-27.90%193,4642024-04-190.14+0.08+133.33%561,717
13.00-4.35-25.07%232024-04-260.35+0.20+133.33%1820
20.850.00-122024-05-030.63+0.31+96.88%4113
-----2024-05-100.94+0.57+154.05%2027
13.72-1.85-11.88%134302024-05-171.41+0.80+131.15%1,121668
15.92+0.01+0.06%342024-05-243.30+1.15+53.49%4213
-----2024-05-313.000.00-180
16.29-3.41-17.31%122,0362024-06-214.01+1.32+49.07%4271,306
16.80-4.10-19.62%181822024-07-194.45+1.15+34.85%37308
25.750.00-492024-08-165.35+1.35+33.75%84195
27.500.00-11732024-09-207.50+1.85+32.74%28412
26.150.00-8662024-10-186.500.00-140
26.600.00-31,6712024-11-157.050.00-21,542
28.770.00-11002024-12-208.95+0.59+7.06%1472
24.55-3.82-13.46%301,3792025-01-1710.60+1.52+16.74%71,618
32.900.00-501612025-06-2012.500.00-39245
40.500.00-31012025-12-1913.400.00-431
35.000.00-1582026-01-1615.000.00-216