TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.16-0.19-54.29%2966822023-06-0211.35+2.20+24.04%46617
0.45-0.28-38.36%1991882023-06-0911.77+1.75+17.47%8169
0.82-0.38-31.67%1,5223,8852023-06-1611.60+1.79+18.25%1544,211
1.10-0.30-21.43%79872023-06-2311.07+0.80+7.79%5127
1.45-0.50-25.64%621552023-06-3012.90+1.99+18.24%15173
2.36-0.59-20.00%5928402023-07-2112.72+1.62+14.59%1541,114
5.50-0.19-3.34%2111882023-09-1515.45+1.20+8.42%531,354
6.77-0.68-9.13%901102023-10-2016.55+0.20+1.22%10627
10.36-1.08-9.44%387262024-01-1918.750.00-1172,525
15.00+0.27+1.83%41072024-06-2122.430.00-31,299
19.00-0.55-2.81%61252025-01-1725.72+1.82+7.62%51,105