Deutsche Märkte geschlossen
Nikkei 225
27.685,47 -8,18 (-0,03%) Dow Jones 30
34.099,93 +208,91 (+0,62%) BTC-EUR
21.587,42 -26,49 (-0,12%) CMC Crypto 200
532,92 +6,96 (+1,32%) Nasdaq Compositive
12.085,93 +198,48 (+1,67%) S&P 500
4.158,38 +47,30 (+1,15%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EST. Markt geöffnet.
Strike:150.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 2 | 49 | 2023-02-10 | 0.03 | 0.00 | - | 320 | 569 |
| 22.97 | +0.13 | +0.57% | 1 | 1,446 | 2023-02-17 | 0.08 | -0.03 | -27.27% | 5 | 3,772 |
| 31.75 | 0.00 | - | 1 | 5 | 2023-02-24 | 0.20 | -0.10 | -33.33% | 2 | 141 |
| 26.67 | 0.00 | - | 15 | 24 | 2023-03-03 | 1.47 | -0.15 | -9.26% | 19 | 153 |
| - | - | - | - | - | 2023-03-10 | 1.88 | -0.07 | -3.59% | 31 | 9 |
| 24.25 | -0.85 | -3.39% | 1 | 895 | 2023-03-17 | 2.02 | -0.06 | -2.88% | 47 | 2,271 |
| - | - | - | - | - | 2023-03-24 | 2.31 | +0.04 | +1.76% | 3 | 4 |
| 26.25 | 0.00 | - | 1 | 851 | 2023-04-21 | 2.96 | -0.08 | -2.63% | 20 | 1,414 |
| 28.55 | 0.00 | - | 3 | 602 | 2023-06-16 | 5.30 | -0.40 | -7.02% | 13 | 1,371 |
| 24.57 | 0.00 | - | 1 | 6 | 2023-07-21 | 6.29 | 0.00 | - | 2 | 118 |
| 36.25 | 0.00 | - | 10 | 55 | 2023-09-15 | 7.80 | -0.30 | -3.70% | 19 | 337 |
| 36.95 | 0.00 | - | 1 | 584 | 2024-01-19 | 10.35 | +0.90 | +9.52% | 10 | 1,913 |
| 42.88 | 0.00 | - | 3 | 97 | 2024-06-21 | 13.70 | 0.00 | - | 501 | 971 |
| 43.70 | -5.10 | -10.45% | 1 | 73 | 2025-01-17 | 15.70 | 0.00 | - | 7 | 844 |
