Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.458,08 -2.244,86 (-3,82%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | +5.03 | +64.90% | 1 | 5 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 2 | 155 |
| 12.22 | -1.28 | -9.48% | 18 | 1,036 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 97 | 2,569 |
| 13.95 | -0.75 | -5.10% | 36 | 53 | 2024-05-24 | 1.88 | +0.11 | +6.21% | 64 | 312 |
| 13.65 | +2.85 | +26.39% | 1 | 93 | 2024-05-31 | 2.19 | +0.04 | +1.86% | 10 | 67 |
| 12.60 | 0.00 | - | - | 5 | 2024-06-07 | 2.51 | +0.23 | +10.09% | 11 | 68 |
| - | - | - | - | - | 2024-06-14 | 2.47 | -0.21 | -7.84% | 10 | 18 |
| 16.55 | 0.00 | - | 5 | 3,956 | 2024-06-21 | 2.65 | +0.09 | +3.52% | 46 | 2,787 |
| 16.40 | +1.18 | +7.75% | 3 | 452 | 2024-07-19 | 3.48 | +0.28 | +8.75% | 29 | 937 |
| 17.35 | -1.45 | -7.71% | 2 | 53 | 2024-08-16 | 4.30 | +0.45 | +11.69% | 20 | 102 |
| 17.80 | 0.00 | - | 1 | 1,130 | 2024-09-20 | 6.35 | +0.45 | +7.63% | 11 | 409 |
| 17.30 | 0.00 | - | 1 | 42 | 2024-10-18 | 6.60 | -0.85 | -11.41% | 3 | 38 |
| 17.85 | 0.00 | - | 1 | 147 | 2024-11-15 | 7.30 | 0.00 | - | 2 | 153 |
| 20.49 | 0.00 | - | 3 | 63 | 2024-12-20 | 10.55 | 0.00 | - | 2 | 264 |
| 25.45 | +2.45 | +10.65% | 6 | 2,267 | 2025-01-17 | 9.50 | +0.25 | +2.70% | 11 | 3,017 |
| 25.48 | +0.89 | +3.62% | 2 | 9 | 2025-03-21 | 10.95 | 0.00 | - | 2 | 28 |
| 29.00 | -0.25 | -0.85% | 14 | 297 | 2025-06-20 | 12.60 | 0.00 | - | 1 | 629 |
| 31.40 | 0.00 | - | 1 | 180 | 2025-12-19 | 16.90 | 0.00 | - | 2 | 191 |
| 34.15 | 0.00 | - | 4 | 1,063 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 194 |
