Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
12.017,61 -165,67 (-1,36%) Euro Stoxx 50
3.292,85 -42,45 (-1,27%) Dow Jones 30
29.393,26 -290,48 (-0,98%) Gold
1.662,00 -8,00 (-0,48%) EUR/USD
0,9730 -0,0009 (-0,09%) BTC-EUR
19.828,17 +17,19 (+0,09%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:150.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 355 | 606 | 2022-09-30 | 0.57 | 0.00 | - | 729 | 786 |
| 7.85 | 0.00 | - | 54 | 126 | 2022-10-07 | 1.70 | 0.00 | - | 120 | 227 |
| 8.10 | 0.00 | - | 12 | 38 | 2022-10-14 | 2.81 | 0.00 | - | 31 | 139 |
| 10.40 | 0.00 | - | 34 | 3,054 | 2022-10-21 | 3.74 | 0.00 | - | 801 | 6,438 |
| 7.00 | 0.00 | - | 6 | 10 | 2022-10-28 | 4.35 | 0.00 | - | 12 | 165 |
| 7.50 | 0.00 | - | 2 | 2 | 2022-11-04 | 4.91 | 0.00 | - | 9 | 28 |
| 13.67 | 0.00 | - | 32 | 334 | 2022-11-18 | 7.82 | 0.00 | - | 796 | 2,526 |
| 15.70 | 0.00 | - | 44 | 624 | 2022-12-16 | 9.20 | 0.00 | - | 169 | 16,636 |
| 17.25 | 0.00 | - | 6 | 581 | 2023-01-20 | 10.85 | 0.00 | - | 105 | 2,174 |
| 20.70 | 0.00 | - | 24 | 28 | 2023-03-17 | 13.70 | 0.00 | - | 692 | 823 |
| 22.35 | 0.00 | - | 15 | 33 | 2023-04-21 | 14.50 | 0.00 | - | 4 | 97 |
| 19.80 | 0.00 | - | 1 | 77 | 2023-06-16 | 16.75 | 0.00 | - | 12 | 398 |
| 25.76 | 0.00 | - | 4 | 472 | 2024-01-19 | 22.00 | 0.00 | - | 2 | 985 |
| 30.50 | 0.00 | - | 2 | 15 | 2024-06-21 | 25.85 | 0.00 | - | 3 | 192 |
| - | - | - | - | - | 2025-01-17 | 27.30 | 0.00 | - | 89 | 90 |
© 2022 Yahoo. Alle Rechte vorbehalten.
