Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
37.802,45 +173,97 (+0,46%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.165,22 +300,82 (+0,50%) CMC Crypto 200
1.389,63 +7,06 (+0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.01 | -20.00% | 1 | 11 |
| 25.99 | 0.00 | - | 1 | 143 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 35 | 1,800 |
| 24.28 | 0.00 | - | - | 1 | 2024-05-24 | 0.71 | +0.03 | +4.41% | 3 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.77 | +0.05 | +6.94% | 5 | 5 |
| 26.67 | 0.00 | - | 1 | 1,927 | 2024-06-21 | 1.13 | +0.21 | +22.83% | 647 | 5,420 |
| 26.45 | -1.60 | -5.70% | 2 | 179 | 2024-07-19 | 1.42 | +0.14 | +10.94% | 3 | 530 |
| 28.95 | 0.00 | - | 3 | 29 | 2024-08-16 | 1.70 | 0.00 | - | 6 | 7 |
| 30.70 | 0.00 | - | 3 | 216 | 2024-09-20 | 3.20 | +0.24 | +8.11% | 5 | 1,659 |
| 36.84 | 0.00 | - | 3 | 44 | 2024-10-18 | 3.35 | 0.00 | - | 8 | 17 |
| 33.50 | 0.00 | - | 1 | 162 | 2024-11-15 | 4.04 | 0.00 | - | 1 | 196 |
| 33.65 | 0.00 | - | 5 | 68 | 2024-12-20 | 5.20 | 0.00 | - | 3 | 200 |
| 32.90 | 0.00 | - | 45 | 712 | 2025-01-17 | 5.78 | 0.00 | - | 33 | 3,090 |
| - | - | - | - | - | 2025-03-21 | 7.20 | 0.00 | - | 1 | 31 |
| 46.17 | 0.00 | - | 1 | 105 | 2025-06-20 | 9.05 | +0.50 | +5.85% | 40 | 299 |
| 45.38 | 0.00 | - | 1 | 143 | 2025-12-19 | 10.20 | 0.00 | - | 30 | 238 |
| 43.39 | 0.00 | - | 2 | 223 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 109 |
