Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.238,25 +152,45 (+0,40%) Gold
2.348,60 +6,10 (+0,26%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.495,85 -517,48 (-0,86%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.85 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 35.56 | -2.51 | -6.59% | 2 | 105 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 894 |
| 38.33 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.31 | 0.00 | - | 2 | 16 |
| 34.61 | 0.00 | - | - | 1 | 2024-05-31 | 0.37 | 0.00 | - | 1 | 2 |
| 37.66 | 0.00 | - | 1 | 967 | 2024-06-21 | 0.39 | -0.04 | -9.30% | 2 | 1,292 |
| 34.95 | 0.00 | - | 1 | 244 | 2024-07-19 | 0.62 | 0.00 | - | 1 | 117 |
| 52.95 | 0.00 | - | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| 38.92 | 0.00 | - | 3 | 131 | 2024-09-20 | 1.62 | 0.00 | - | 2 | 791 |
| 41.17 | 0.00 | - | 1 | 27 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 21 |
| 45.65 | 0.00 | - | 2 | 179 | 2024-11-15 | 2.36 | 0.00 | - | 10 | 185 |
| 53.09 | 0.00 | - | 1 | 63 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 197 |
| 42.57 | 0.00 | - | 1 | 2,300 | 2025-01-17 | 4.03 | 0.00 | - | 1 | 1,372 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 2 | 3 |
| 45.40 | 0.00 | - | 1 | 1,101 | 2025-06-20 | 6.35 | -0.45 | -6.62% | 3 | 837 |
| 47.80 | 0.00 | - | 3 | 195 | 2025-12-19 | 9.05 | 0.00 | - | 62 | 468 |
| 45.90 | 0.00 | - | 10 | 236 | 2026-01-16 | 8.80 | 0.00 | - | 4 | 338 |
