Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,30 -1.990,98 (-3,40%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.18 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 34.52 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 2 | 69 |
| 33.06 | 0.00 | - | - | 3 | 2024-05-31 | 0.26 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 5 | 20 |
| 35.55 | 0.00 | - | - | 3 | 2024-06-14 | 0.40 | 0.00 | - | - | 1 |
| 37.67 | +3.20 | +9.28% | 179 | 858 | 2024-06-21 | 0.27 | +0.02 | +8.00% | 3 | 2,740 |
| 36.26 | 0.00 | - | 1 | 224 | 2024-07-19 | 0.39 | -0.01 | -2.50% | 1 | 255 |
| 41.33 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 9 |
| 34.53 | 0.00 | - | 5 | 142 | 2024-09-20 | 1.55 | 0.00 | - | 9 | 944 |
| 53.07 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.89 | 0.00 | - | 2 | 24 |
| 39.42 | 0.00 | - | 7 | 144 | 2024-11-15 | 2.34 | 0.00 | - | 1 | 121 |
| 49.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 3.55 | 0.00 | - | 3 | 25 |
| 37.85 | 0.00 | - | 1 | 978 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 1,953 |
| - | - | - | - | - | 2025-03-21 | 5.05 | 0.00 | - | 1 | 52 |
| 40.30 | 0.00 | - | 1 | 96 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 412 |
| 49.39 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.70 | 0.00 | - | 6 | 189 |
| 51.34 | 0.00 | - | 1 | 56 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 90 |
