Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.124,15 -363,45 (-0,61%) CMC Crypto 200
1.372,15 +59,52 (+4,53%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00095000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 74.36 | 61.30 | 63.95 | 0.00 | - | - | 1 | 169.53% |
| TGT240621C00095000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 73.00 | 62.05 | 64.10 | 0.00 | - | 5 | 131 | 86.57% |
| TGT240920C00095000 | 2024-02-01 3:33PM EDT | 2024-09-20 | 50.05 | 61.25 | 63.15 | 0.00 | - | 2 | 396 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 2024-11-15 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 128.32% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 2024-12-20 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 91.38% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 67.55 | 62.55 | 65.80 | 0.00 | - | 6 | 87 | 48.50% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 44.19% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 2025-12-19 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 63.02% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 86.90 | 68.00 | 73.00 | 0.00 | - | 5 | 14 | 50.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00095000 | 2024-02-29 3:36PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 136.52% |
| TGT240621P00095000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 3 | 696 | 58.20% |
| TGT240719P00095000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.20 | 0.00 | - | 60 | 41 | 50.29% |
| TGT240920P00095000 | 2024-04-22 10:40AM EDT | 2024-09-20 | 0.19 | 0.19 | 0.23 | 0.00 | - | 1 | 89 | 40.82% |
| TGT241018P00095000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 38.77% |
| TGT241115P00095000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.55 | 0.00 | - | 2 | 214 | 39.82% |
| TGT241220P00095000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 0.66 | 0.63 | 0.73 | +0.13 | +24.53% | 10 | 87 | 38.70% |
| TGT250117P00095000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 0.81 | 0.77 | 0.85 | 0.00 | - | 5 | 558 | 37.67% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 1.78 | 1.63 | 2.03 | 0.00 | - | 2 | 868 | 36.46% |
| TGT251219P00095000 | 2024-03-05 1:23PM EDT | 2025-12-19 | 2.64 | 2.19 | 2.80 | 0.00 | - | 11 | 34 | 33.15% |
| TGT260116P00095000 | 2024-05-06 11:23AM EDT | 2026-01-16 | 3.50 | 3.15 | 3.50 | +1.07 | +44.03% | 2 | 43 | 34.63% |
