Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.494,24 -1.774,89 (-3,05%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 2024-06-21 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 151.22% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 2024-11-15 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 123.49% |
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 2024-12-20 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 111.78% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 2025-01-17 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 105.50% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 57.68% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 2025-12-19 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT260116C00075000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 86.16 | 87.00 | 91.50 | 0.00 | - | 4 | 19 | 47.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240621P00075000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 714 | 89.45% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 71.09% |
| TGT240920P00075000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 0.09 | 0.02 | 1.31 | 0.00 | - | 2 | 631 | 71.44% |
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 7 | 54.00% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.28 | 0.00 | - | 2 | 36 | 51.95% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.39 | 0.00 | - | 1 | 26 | 50.24% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.27 | 0.00 | - | 2 | 447 | 44.78% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 2025-06-20 | 0.76 | 0.46 | 4.95 | 0.00 | - | 5 | 115 | 55.54% |
| TGT251219P00075000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 1.14 | 1.03 | 1.55 | 0.00 | - | 45 | 214 | 40.31% |
| TGT260116P00075000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 1.43 | 1.25 | 1.60 | -0.12 | -7.74% | 10 | 266 | 39.66% |
