Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.483,28 +95,52 (+0,24%) Gold
2.375,50 +35,20 (+1,50%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
55.976,14 -1.688,71 (-2,93%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 175.88% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 202.17% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 104.35% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT251219C00065000 | 2024-03-07 3:43PM EDT | 2025-12-19 | 108.11 | 105.00 | 109.45 | 0.00 | - | 1 | 19 | 78.88% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00065000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 80.47% |
| TGT240920P00065000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 400 | 60.16% |
| TGT241115P00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TGT250117P00065000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 0.13 | 0.02 | 0.29 | 0.00 | - | 2 | 190 | 52.69% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 2025-06-20 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 46.68% |
| TGT251219P00065000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 0.90 | 0.69 | 1.05 | 0.00 | - | 8 | 574 | 43.05% |
| TGT260116P00065000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.90 | 0.72 | 1.11 | 0.00 | - | 6 | 375 | 42.54% |
