Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.708,68 -33,54 (-0,18%) Euro Stoxx 50
5.073,27 -5,69 (-0,11%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.351,90 +8,90 (+0,38%) EUR/USD
1,0792 -0,0001 (-0,01%) Bitcoin EUR
57.302,45 -1.178,29 (-2,01%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 142.65% |
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 2025-01-17 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 133.11% |
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 110.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 70.31% |
| TGT241115P00055000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT250117P00055000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TGT251219P00055000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TGT260116P00055000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
