TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:230.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00230000 | 2023-05-01 9:30AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 168.75% |
| TGT230616C00230000 | 2023-05-17 9:47AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TGT230721C00230000 | 2023-06-05 10:53AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230915C00230000 | 2023-06-02 2:33PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT231020C00230000 | 2023-06-05 11:44AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240119C00230000 | 2023-06-05 3:38PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TGT240621C00230000 | 2023-06-02 10:16AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT250117C00230000 | 2023-06-05 2:24PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT251219C00230000 | 2023-06-05 3:02PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00230000 | 2022-12-14 12:52PM EDT | 2023-06-16 | 75.70 | 65.15 | 66.30 | 0.00 | - | 43 | 0 | 0.00% |
| TGT230915P00230000 | 2023-02-15 4:44PM EDT | 2023-09-15 | 55.10 | 69.80 | 71.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240119P00230000 | 2023-04-12 1:38PM EDT | 2024-01-19 | 63.45 | 72.40 | 73.60 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT250117P00230000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 80.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00230000 | 2023-06-01 10:35AM EDT | 2025-12-19 | 101.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
