Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.090,90 +1.794,98 (+3,13%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.10% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 70.26% |
| TGT240621C00230000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.23 | 0.00 | - | 10 | 822 | 49.12% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.14 | 0.00 | - | 25 | 26 | 36.52% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.25 | 0.00 | - | 2 | 25 | 33.96% |
| TGT240920C00230000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.37 | 0.00 | - | 3 | 30 | 31.30% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 0.69 | 0.41 | 0.47 | 0.00 | - | 2 | 9 | 29.74% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 2024-11-15 | 1.02 | 0.40 | 0.65 | 0.00 | - | 1 | 24 | 29.19% |
| TGT241220C00230000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 1.49 | 0.86 | 0.95 | 0.00 | - | 2 | 20 | 28.96% |
| TGT250117C00230000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.21 | 0.00 | - | 11 | 542 | 28.78% |
| TGT250620C00230000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 4.24 | 1.68 | 3.10 | 0.00 | - | 2 | 73 | 28.82% |
| TGT251219C00230000 | 2024-05-01 10:34AM EDT | 2025-12-19 | 5.55 | 4.80 | 5.25 | 0.00 | - | 5 | 440 | 28.25% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 8.10 | 5.05 | 6.25 | 0.00 | - | 1 | 4 | 29.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT250117P00230000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 65.00 | 71.25 | 73.50 | 0.00 | - | 1 | 10 | 30.48% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 50.99% |
