Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
168,30+1,72 (+1,03%)
Börsenschluss: 04:00PM EDT
168,02 -0,28 (-0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240517C002300002024-03-12 1:22PM EDT2024-05-170.030.000.150.00--152.93%
TGT240531C002300002024-04-12 10:44AM EDT2024-05-310.080.030.130.00-1142.09%
TGT240621C002300002024-04-11 1:54PM EDT2024-06-210.180.130.180.00-482735.84%
TGT240719C002300002024-04-19 3:07PM EDT2024-07-190.230.200.25-0.02-8.00%25231.25%
TGT240816C002300002024-04-12 11:41AM EDT2024-08-160.420.320.370.00-12529.10%
TGT240920C002300002024-04-02 2:43PM EDT2024-09-201.440.740.800.00-22729.49%
TGT241018C002300002024-03-26 10:22AM EDT2024-10-181.550.961.030.00-11028.60%
TGT241115C002300002024-04-16 3:51PM EDT2024-11-151.021.111.620.00-12429.55%
TGT241220C002300002024-04-15 1:26PM EDT2024-12-202.011.992.110.00-101829.27%
TGT250117C002300002024-04-19 3:04PM EDT2025-01-172.402.372.66+0.13+5.73%153729.54%
TGT250620C002300002024-04-19 12:52PM EDT2025-06-205.055.006.25+0.83+19.67%286931.13%
TGT251219C002300002024-04-17 3:26PM EDT2025-12-196.607.559.650.00-1843530.96%
TGT260116C002300002024-04-12 12:38PM EDT2026-01-168.108.109.900.00-1430.60%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P002300002023-03-01 11:23AM EDT2024-06-2166.3664.7065.900.00-262567.71%
TGT250117P002300002024-04-11 9:41AM EDT2025-01-1758.5060.1064.800.00-11130.93%
TGT251219P002300002023-11-20 12:58PM EDT2025-12-19101.0091.5094.650.00-1057.34%