Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.263,68 -31,34 (-0,05%) CMC Crypto 200
1.312,63 +35,65 (+2,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 60.94% |
| TGT240517C00195000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 56 | 1,103 | 49.61% |
| TGT240524C00195000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.20 | 0.00 | - | 10 | 22 | 46.68% |
| TGT240531C00195000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.15 | 0.17 | 0.26 | 0.00 | - | 2 | 6 | 42.04% |
| TGT240607C00195000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 0.41 | 0.19 | 0.35 | +0.41 | - | 7 | 4 | 39.55% |
| TGT240621C00195000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.45 | 0.36 | 0.41 | +0.08 | +21.62% | 1 | 950 | 34.33% |
| TGT240719C00195000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.70 | +0.02 | +3.23% | 31 | 464 | 30.52% |
| TGT240816C00195000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.99 | 0.97 | 1.03 | +0.03 | +3.13% | 2 | 88 | 28.58% |
| TGT240920C00195000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 2.05 | 1.75 | 1.82 | +0.25 | +13.89% | 1 | 378 | 28.85% |
| TGT241018C00195000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 2.35 | 2.23 | 2.33 | +0.01 | +0.43% | 1 | 155 | 28.38% |
| TGT241115C00195000 | 2024-05-03 2:43PM EDT | 2024-11-15 | 3.15 | 2.80 | 3.00 | -0.65 | -17.11% | 10 | 130 | 28.54% |
| TGT241220C00195000 | 2024-04-30 2:30PM EDT | 2024-12-20 | 4.90 | 3.85 | 4.00 | 0.00 | - | 1 | 55 | 29.14% |
| TGT250117C00195000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | -0.05 | -1.08% | 3 | 1,968 | 29.03% |
| TGT250321C00195000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 6.40 | 6.10 | 6.25 | 0.00 | - | 1 | 4 | 29.54% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 38.65% |
| TGT251219C00195000 | 2024-05-03 3:04PM EDT | 2025-12-19 | 11.80 | 11.35 | 11.90 | -4.28 | -26.62% | 1 | 150 | 29.62% |
| TGT260116C00195000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 12.25 | 11.90 | 12.90 | -2.75 | -18.33% | 1 | 18 | 30.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 18.09 | 33.95 | 36.95 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 35.90 | 38.80 | 0.00 | - | - | 1 | 52.69% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 36.80 | 39.30 | 0.00 | - | 2 | 0 | 36.04% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 29.90 | 37.60 | 38.90 | 0.00 | - | 1 | 4 | 26.86% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 37.30 | 39.20 | 0.00 | - | 1 | 13 | 25.98% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 38.65 | 40.15 | 0.00 | - | 1 | 10 | 26.88% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 0.00% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 38.98% |
