Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.646,44 +239,66 (+0,40%) CMC Crypto 200
1.332,40 +55,42 (+4,34%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 265 | 52.93% |
| TGT240517C00185000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 69 | 1,947 | 34.77% |
| TGT240524C00185000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 0.42 | 0.37 | 0.44 | -0.02 | -4.55% | 13 | 100 | 43.12% |
| TGT240531C00185000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.55 | 0.44 | 0.55 | +0.01 | +1.85% | 2 | 45 | 39.01% |
| TGT240607C00185000 | 2024-05-02 10:12AM EDT | 2024-06-07 | 0.60 | 0.56 | 0.65 | +0.60 | - | - | 3 | 36.16% |
| TGT240614C00185000 | 2024-05-03 10:38AM EDT | 2024-06-14 | 0.96 | 0.68 | 0.84 | +0.96 | - | 1 | 0 | 35.08% |
| TGT240621C00185000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.88 | 0.79 | 0.87 | -0.06 | -6.38% | 19 | 1,850 | 32.72% |
| TGT240719C00185000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 1.33 | 1.25 | 1.32 | -0.03 | -2.21% | 5 | 976 | 29.18% |
| TGT240816C00185000 | 2024-05-03 12:23PM EDT | 2024-08-16 | 1.95 | 1.85 | 1.97 | +0.06 | +3.17% | 3 | 852 | 28.25% |
| TGT240920C00185000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 3.00 | 3.05 | 3.15 | 0.00 | - | 4 | 2,437 | 28.89% |
| TGT241018C00185000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 3.95 | 3.70 | 3.85 | -0.95 | -19.39% | 4 | 88 | 28.54% |
| TGT241115C00185000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 4.90 | 4.70 | 4.80 | 0.00 | - | 1 | 263 | 29.00% |
| TGT241220C00185000 | 2024-05-02 2:44PM EDT | 2024-12-20 | 6.23 | 5.80 | 5.95 | 0.00 | - | 1 | 295 | 29.45% |
| TGT250117C00185000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 6.75 | 6.40 | 6.70 | +0.24 | +3.69% | 36 | 340 | 29.44% |
| TGT250321C00185000 | 2024-05-03 2:39PM EDT | 2025-03-21 | 8.77 | 8.45 | 8.65 | -1.98 | -18.42% | 1 | 119 | 30.06% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 13.25 | 10.55 | 11.00 | 0.00 | - | 3 | 34 | 30.29% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 2025-12-19 | 18.80 | 14.30 | 14.90 | 0.00 | - | 1 | 300 | 30.26% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 18.00 | 14.95 | 15.55 | 0.00 | - | 7 | 110 | 30.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 25.35 | 27.75 | 0.00 | - | 1 | 0 | 90.28% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 27.40 | 30.90 | 0.00 | - | 22 | 14 | 82.84% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 26.35 | 28.60 | 0.00 | - | 3 | 3 | 60.74% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 21.45 | 26.85 | 29.35 | 0.00 | - | 1 | 213 | 44.45% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 27.40 | 28.70 | 0.00 | - | 24 | 75 | 31.76% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 26.15 | 28.15 | 29.10 | 0.00 | - | 1 | 6 | 29.07% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 22.51 | 28.00 | 29.55 | 0.00 | - | 25 | 26 | 26.89% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 29.05 | 30.80 | 0.00 | - | 16 | 95 | 28.54% |
| TGT241115P00185000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 24.10 | 29.45 | 30.50 | 0.00 | - | 4 | 101 | 25.56% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 2024-12-20 | 20.85 | 25.10 | 27.65 | 0.00 | - | 1 | 11 | 14.15% |
| TGT250117P00185000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 31.35 | 30.90 | 31.40 | +0.11 | +0.35% | 1 | 87 | 24.41% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 33.45 | 34.95 | 0.00 | - | 1 | 1 | 25.49% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 23.07% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 33.75 | 36.60 | +33.00 | - | - | 5 | 22.93% |
