Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.171,86 +170,26 (+0,95%) Euro Stoxx 50
4.960,97 +39,49 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.337,00 +28,40 (+1,23%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.920,08 -136,93 (-0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00175000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 25.00% |
| TGT240517C00175000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 6,574 | 12.50% |
| TGT240524C00175000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 565 | 703 | 12.50% |
| TGT240531C00175000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 267 | 6.25% |
| TGT240607C00175000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| TGT240614C00175000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 6.25% |
| TGT240621C00175000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 21 | 1,782 | 6.25% |
| TGT240719C00175000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 648 | 6.25% |
| TGT240816C00175000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 3.13% |
| TGT240920C00175000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 45 | 802 | 3.13% |
| TGT241018C00175000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 6.39 | 0.00 | 0.00 | 0.00 | - | 12 | 146 | 3.13% |
| TGT241115C00175000 | 2024-05-03 12:44PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| TGT241220C00175000 | 2024-05-03 10:51AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 3.13% |
| TGT250117C00175000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,171 | 3.13% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 3.13% |
| TGT250620C00175000 | 2024-05-02 2:57PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 1.56% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 1.56% |
| TGT260116C00175000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 372 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00175000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TGT240517P00175000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,370 | 0.00% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 16.33 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| TGT240621P00175000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,316 | 0.00% |
| TGT240719P00175000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 0.00% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 0.00% |
| TGT240920P00175000 | 2024-04-29 2:49PM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 0.00% |
| TGT241018P00175000 | 2024-04-30 11:09AM EDT | 2024-10-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| TGT241115P00175000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| TGT250117P00175000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 0.00% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.00% |
