Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.494,70 +3.775,84 (+6,90%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00155000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 4.00 | 3.80 | 3.95 | +0.18 | +4.71% | 16 | 70 | 24.15% |
| TGT240517C00155000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 4.75 | 4.25 | 4.80 | -0.08 | -1.66% | 12 | 459 | 24.87% |
| TGT240524C00155000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 7.50 | 7.25 | 7.40 | 0.00 | - | 4 | 168 | 38.42% |
| TGT240531C00155000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 7.80 | 7.60 | 7.80 | -0.23 | -2.86% | 26 | 27 | 35.63% |
| TGT240621C00155000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 9.10 | 8.80 | 8.90 | -0.05 | -0.55% | 244 | 2,037 | 31.83% |
| TGT240719C00155000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 10.45 | 10.10 | 10.25 | +0.40 | +3.98% | 15 | 190 | 30.16% |
| TGT240816C00155000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 11.84 | 11.40 | 11.60 | +0.19 | +1.63% | 25 | 27 | 29.90% |
| TGT240920C00155000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 12.75 | 13.20 | 13.45 | 0.00 | - | 746 | 754 | 30.73% |
| TGT241018C00155000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 14.10 | 14.40 | 14.70 | 0.00 | - | 2 | 67 | 31.03% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 15.65 | 15.90 | 0.00 | - | 3 | 1,668 | 31.38% |
| TGT241220C00155000 | 2024-04-30 1:34PM EDT | 2024-12-20 | 19.60 | 17.05 | 17.80 | 0.00 | - | 2 | 103 | 32.76% |
| TGT250117C00155000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 18.60 | 18.00 | 18.30 | +0.75 | +4.20% | 1 | 1,332 | 31.90% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 27.19 | 22.60 | 23.15 | 0.00 | - | 5 | 157 | 32.67% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 31.15 | 32.20 | 0.00 | - | 3 | 101 | 38.83% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 44.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00155000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.66 | -0.38 | -36.89% | 90 | 405 | 20.61% |
| TGT240517P00155000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.59 | 1.72 | 1.77 | -0.43 | -21.29% | 126 | 3,299 | 24.96% |
| TGT240524P00155000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 4.80 | 4.80 | 4.95 | -0.32 | -6.25% | 30 | 283 | 42.44% |
| TGT240531P00155000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 4.95 | 5.10 | 5.25 | -0.47 | -8.67% | 42 | 197 | 38.53% |
| TGT240621P00155000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 5.66 | 5.80 | 5.95 | -0.39 | -6.45% | 112 | 1,311 | 32.24% |
| TGT240719P00155000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 6.39 | 6.55 | 6.70 | -0.36 | -5.33% | 101 | 519 | 28.37% |
| TGT240816P00155000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 7.33 | 7.30 | 7.45 | -0.27 | -3.55% | 5 | 467 | 26.57% |
| TGT240920P00155000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 9.24 | 9.30 | 9.45 | -0.61 | -6.19% | 14 | 714 | 28.24% |
| TGT241018P00155000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 10.80 | 10.00 | 10.15 | 0.00 | - | 5 | 74 | 27.45% |
| TGT241115P00155000 | 2024-05-03 1:18PM EDT | 2024-11-15 | 10.75 | 10.70 | 10.90 | -0.70 | -6.11% | 41 | 1,634 | 27.07% |
| TGT241220P00155000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 11.55 | 12.15 | 12.40 | 0.00 | - | 4 | 535 | 27.99% |
| TGT250117P00155000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 12.65 | 12.70 | 12.95 | -0.70 | -5.24% | 700 | 1,813 | 27.48% |
| TGT250321P00155000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 14.79 | 14.15 | 14.65 | 0.00 | - | 1 | 2 | 27.58% |
| TGT250620P00155000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 16.90 | 16.15 | 16.85 | 0.00 | - | 1 | 304 | 27.71% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 27.48% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 18.15 | 18.40 | 20.15 | 0.00 | - | 285 | 293 | 26.67% |
