Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.808,61 +122,01 (+0,65%) Euro Stoxx 50
5.084,70 +30,29 (+0,60%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.402,32 +1.511,34 (+2,66%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00145000 | 2024-05-08 10:33AM EDT | 2024-05-10 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00145000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 16.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240524C00145000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531C00145000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00145000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00145000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240816C00145000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00145000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 19.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00145000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 20.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241115C00145000 | 2024-05-09 11:43AM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00145000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00145000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00145000 | 2024-05-02 1:26PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT251219C00145000 | 2024-05-06 9:59AM EDT | 2025-12-19 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 30.85 | 33.25 | 0.00 | - | 2 | 73 | 27.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00145000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT240517P00145000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TGT240524P00145000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TGT240531P00145000 | 2024-05-09 12:27PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240607P00145000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240614P00145000 | 2024-05-08 11:40AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240621P00145000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| TGT240719P00145000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240816P00145000 | 2024-05-09 3:45PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT240920P00145000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241018P00145000 | 2024-05-09 11:26AM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241115P00145000 | 2024-05-08 2:47PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117P00145000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| TGT250321P00145000 | 2024-05-03 12:58PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TGT250620P00145000 | 2024-05-09 11:12AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 3.13% |
| TGT251219P00145000 | 2024-05-09 9:36AM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TGT260116P00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
