Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.608,16 +110,26 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.364,60 -4,70 (-0,20%) EUR/USD
1,0898 -0,0008 (-0,08%) Bitcoin EUR
63.297,83 -32,65 (-0,05%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00125000 | 2024-05-23 11:02AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240719C00125000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 37.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00125000 | 2024-05-24 2:11PM EDT | 2024-08-16 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00125000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 31.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00125000 | 2024-05-29 3:36PM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT241115C00125000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241220C00125000 | 2024-05-29 9:44AM EDT | 2024-12-20 | 27.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250117C00125000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 32.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT250321C00125000 | 2024-05-23 9:56AM EDT | 2025-03-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00125000 | 2024-05-22 3:41PM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT251219C00125000 | 2024-05-22 3:46PM EDT | 2025-12-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00125000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT261218C00125000 | 2024-05-29 10:08AM EDT | 2026-12-18 | 38.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00125000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TGT240614P00125000 | 2024-05-24 10:28AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240621P00125000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240628P00125000 | 2024-06-03 3:31PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240705P00125000 | 2024-05-29 1:28PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT240712P00125000 | 2024-06-03 1:51PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| TGT240719P00125000 | 2024-06-03 2:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240816P00125000 | 2024-06-03 12:28PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00125000 | 2024-06-03 9:42AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241018P00125000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241115P00125000 | 2024-06-03 3:01PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220P00125000 | 2024-06-03 10:45AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250117P00125000 | 2024-06-03 11:20AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321P00125000 | 2024-05-22 9:35AM EDT | 2025-03-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00125000 | 2024-05-24 3:19PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT251219P00125000 | 2024-05-24 3:57PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TGT260116P00125000 | 2024-06-03 2:34PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TGT261218P00125000 | 2024-05-31 2:40PM EDT | 2026-12-18 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
