Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,40 +5,90 (+0,25%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.745,71 -877,48 (-1,45%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 45.85 | 43.90 | 46.85 | -2.93 | -6.01% | 1 | 7 | 80.37% |
| TGT240621C00120000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 45.90 | 43.10 | 46.95 | +0.40 | +0.88% | 1 | 662 | 68.09% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 89.99% |
| TGT240920C00120000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 57.39 | 44.40 | 47.50 | 0.00 | - | 1 | 447 | 45.22% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 46.10 | 48.55 | 0.00 | - | 1 | 154 | 42.87% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 59.39 | 47.30 | 49.80 | 0.00 | - | 1 | 455 | 41.57% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 64.38 | 51.25 | 51.90 | 0.00 | - | 1 | 118 | 38.11% |
| TGT251219C00120000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 52.92 | 53.45 | 54.80 | 0.00 | - | 1 | 121 | 37.16% |
| TGT260116C00120000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 54.02 | 53.95 | 55.25 | 0.00 | - | 1 | 268 | 37.11% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.30 | -96.77% | 1 | 84 | 52.34% |
| TGT240621P00120000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.25 | 0.19 | 0.22 | 0.00 | - | 3 | 1,728 | 41.11% |
| TGT240719P00120000 | 2024-03-28 12:29PM EDT | 2024-07-19 | 0.19 | 0.25 | 0.29 | 0.00 | - | 1 | 159 | 35.25% |
| TGT240816P00120000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 0.47 | 0.36 | 0.47 | +0.09 | +23.68% | 2 | 5 | 33.40% |
| TGT240920P00120000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 0.83 | 0.85 | 0.92 | -0.05 | -5.68% | 2 | 679 | 33.63% |
| TGT241018P00120000 | 2024-04-22 1:13PM EDT | 2024-10-18 | 1.10 | 1.08 | 1.14 | 0.00 | - | 9 | 30 | 32.45% |
| TGT241115P00120000 | 2024-04-23 2:45PM EDT | 2024-11-15 | 1.37 | 1.41 | 1.50 | 0.00 | - | 9 | 518 | 32.31% |
| TGT241220P00120000 | 2024-04-26 2:15PM EDT | 2024-12-20 | 1.99 | 2.11 | 2.20 | -0.10 | -4.78% | 3 | 44 | 33.22% |
| TGT250117P00120000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 2.22 | 2.36 | 2.47 | -0.05 | -2.20% | 1 | 1,613 | 32.54% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 3.75 | 2.98 | 3.45 | 0.00 | - | - | 1 | 32.59% |
| TGT250620P00120000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 4.50 | 4.50 | 5.60 | +0.10 | +2.27% | 103 | 712 | 34.47% |
| TGT251219P00120000 | 2024-04-04 3:32PM EDT | 2025-12-19 | 5.80 | 6.20 | 7.60 | 0.00 | - | 1 | 607 | 32.71% |
| TGT260116P00120000 | 2024-04-22 1:19PM EDT | 2026-01-16 | 6.35 | 6.25 | 6.85 | 0.00 | - | 1 | 257 | 30.58% |
