Deutsche Märkte schließen in 32 Minuten
DAX
18.779,62 +93,02 (+0,50%) Euro Stoxx 50
5.088,94 +34,53 (+0,68%) Dow Jones 30
39.467,34 +79,58 (+0,20%) Gold
2.369,20 +28,90 (+1,23%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
56.586,14 -494,57 (-0,87%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00115000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 46.20 | 46.00 | 49.60 | 0.00 | - | 1 | 23 | 184.33% |
| TGT240621C00115000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 45.51 | 46.00 | 49.55 | 0.00 | - | 1 | 1,068 | 78.88% |
| TGT240719C00115000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 45.79 | 47.05 | 49.75 | 0.00 | - | 1 | 35 | 63.26% |
| TGT240920C00115000 | 2024-04-30 10:20AM EDT | 2024-09-20 | 47.53 | 47.00 | 50.60 | 0.00 | - | 1 | 544 | 51.25% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 2024-11-15 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 63.43% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 69.04% |
| TGT250117C00115000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 50.95 | 49.50 | 51.15 | 0.00 | - | 10 | 333 | 39.50% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 56.65 | 52.00 | 53.30 | 0.00 | - | 6 | 123 | 37.18% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 51.33% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 67.49 | 57.60 | 58.45 | 0.00 | - | 10 | 64 | 40.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00115000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 42 | 99.22% |
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 6 | 95.51% |
| TGT240531P00115000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 5 | 59.18% |
| TGT240607P00115000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.21 | 0.01 | 0.75 | 0.00 | - | - | 4 | 68.65% |
| TGT240621P00115000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 2,400 | 47.95% |
| TGT240719P00115000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 0.23 | 0.17 | 0.21 | 0.00 | - | 24 | 840 | 39.70% |
| TGT240816P00115000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.44 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 36.62% |
| TGT240920P00115000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.65 | 0.63 | 0.68 | 0.00 | - | 1 | 557 | 35.77% |
| TGT241018P00115000 | 2024-05-08 2:33PM EDT | 2024-10-18 | 0.98 | 0.85 | 0.89 | 0.00 | - | 1 | 22 | 34.50% |
| TGT241115P00115000 | 2024-05-06 10:05AM EDT | 2024-11-15 | 1.40 | 1.16 | 1.21 | 0.00 | - | 1 | 401 | 34.23% |
| TGT241220P00115000 | 2024-05-07 1:46PM EDT | 2024-12-20 | 1.87 | 1.73 | 1.82 | 0.00 | - | 2 | 53 | 34.95% |
| TGT250117P00115000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 1.95 | 1.97 | 2.05 | 0.00 | - | 10 | 1,307 | 34.07% |
| TGT250321P00115000 | 2024-05-03 10:01AM EDT | 2025-03-21 | 3.25 | 2.79 | 2.96 | 0.00 | - | 1 | 5 | 34.03% |
| TGT250620P00115000 | 2024-05-03 10:53AM EDT | 2025-06-20 | 4.40 | 3.85 | 4.05 | 0.00 | - | 3 | 262 | 33.29% |
| TGT251219P00115000 | 2024-05-02 10:33AM EDT | 2025-12-19 | 6.55 | 4.00 | 5.85 | 0.00 | - | 5 | 88 | 31.73% |
| TGT260116P00115000 | 2024-05-07 10:55AM EDT | 2026-01-16 | 6.00 | 5.75 | 7.25 | 0.00 | - | 2 | 731 | 33.83% |
