Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.506,35 -159,99 (-0,48%) Gold
1.866,90 -11,70 (-0,62%) EUR/USD
1,0573 +0,0006 (+0,05%) Bitcoin EUR
25.387,89 -261,23 (-1,02%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Strike:110.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929C00110000 | 2023-09-29 1:13PM EDT | 2023-09-29 | 0.38 | 0.35 | 0.38 | -0.22 | -36.67% | 636 | 1,774 | 7.23% |
| TGT231006C00110000 | 2023-09-29 1:02PM EDT | 2023-10-06 | 2.00 | 1.80 | 1.85 | +0.20 | +11.11% | 522 | 1,024 | 25.83% |
| TGT231013C00110000 | 2023-09-29 1:14PM EDT | 2023-10-13 | 2.57 | 2.52 | 2.57 | +0.23 | +9.83% | 86 | 29 | 26.95% |
| TGT231020C00110000 | 2023-09-29 12:51PM EDT | 2023-10-20 | 3.40 | 3.15 | 3.25 | +0.35 | +11.48% | 153 | 776 | 28.57% |
| TGT231027C00110000 | 2023-09-29 12:37PM EDT | 2023-10-27 | 4.10 | 3.55 | 3.70 | +0.45 | +12.33% | 138 | 220 | 28.52% |
| TGT231103C00110000 | 2023-09-29 1:16PM EDT | 2023-11-03 | 4.05 | 4.05 | 4.25 | +0.15 | +3.85% | 6 | 23 | 29.59% |
| TGT231110C00110000 | 2023-09-28 12:07PM EDT | 2023-11-10 | 4.37 | 4.45 | 4.60 | +4.37 | - | 8 | - | 29.40% |
| TGT231117C00110000 | 2023-09-29 1:08PM EDT | 2023-11-17 | 6.00 | 5.80 | 6.00 | +0.23 | +3.99% | 53 | 618 | 35.89% |
| TGT240119C00110000 | 2023-09-29 1:00PM EDT | 2024-01-19 | 8.49 | 8.20 | 8.30 | +0.49 | +6.12% | 124 | 1,030 | 33.30% |
| TGT240315C00110000 | 2023-09-29 10:42AM EDT | 2024-03-15 | 10.90 | 10.15 | 10.30 | +0.77 | +7.60% | 3 | 71 | 33.95% |
| TGT240419C00110000 | 2023-09-29 1:12PM EDT | 2024-04-19 | 11.25 | 11.10 | 11.25 | -0.21 | -1.83% | 1 | 76 | 33.81% |
| TGT240621C00110000 | 2023-09-29 11:26AM EDT | 2024-06-21 | 13.70 | 12.65 | 12.95 | +0.95 | +7.45% | 1 | 117 | 34.12% |
| TGT240920C00110000 | 2023-09-28 2:40PM EDT | 2024-09-20 | 14.39 | 14.75 | 15.10 | 0.00 | - | 5 | 432 | 34.47% |
| TGT241115C00110000 | 2023-09-28 3:05PM EDT | 2024-11-15 | 16.00 | 16.20 | 17.50 | 0.00 | - | 17 | 393 | 37.27% |
| TGT250117C00110000 | 2023-09-29 9:33AM EDT | 2025-01-17 | 17.80 | 16.95 | 17.35 | +0.82 | +4.83% | 9 | 122 | 34.41% |
| TGT250620C00110000 | 2023-09-29 10:44AM EDT | 2025-06-20 | 20.15 | 19.15 | 19.60 | +0.30 | +1.51% | 1 | 37 | 33.90% |
| TGT251219C00110000 | 2023-09-27 2:28PM EDT | 2025-12-19 | 21.65 | 20.95 | 22.45 | 0.00 | - | 4 | 43 | 34.33% |
| TGT260116C00110000 | 2023-09-28 2:45PM EDT | 2026-01-16 | 21.35 | 21.15 | 23.05 | 0.00 | - | 2 | 39 | 34.68% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929P00110000 | 2023-09-29 1:17PM EDT | 2023-09-29 | 0.28 | 0.32 | 0.37 | -0.81 | -74.31% | 876 | 1,371 | 22.56% |
| TGT231006P00110000 | 2023-09-29 1:19PM EDT | 2023-10-06 | 1.68 | 1.64 | 1.68 | -0.45 | -21.13% | 206 | 621 | 28.27% |
| TGT231013P00110000 | 2023-09-29 12:50PM EDT | 2023-10-13 | 2.02 | 2.29 | 2.34 | -0.97 | -32.44% | 426 | 444 | 28.08% |
| TGT231020P00110000 | 2023-09-29 1:12PM EDT | 2023-10-20 | 2.74 | 2.77 | 2.82 | -0.66 | -19.41% | 317 | 1,768 | 27.64% |
| TGT231027P00110000 | 2023-09-29 1:02PM EDT | 2023-10-27 | 3.03 | 3.15 | 3.25 | -0.72 | -19.20% | 15 | 132 | 27.56% |
| TGT231103P00110000 | 2023-09-29 12:55PM EDT | 2023-11-03 | 3.37 | 3.50 | 3.65 | -0.63 | -15.75% | 22 | 78 | 27.64% |
| TGT231117P00110000 | 2023-09-29 1:18PM EDT | 2023-11-17 | 6.00 | 6.00 | 6.10 | -0.53 | -8.12% | 405 | 2,178 | 38.54% |
| TGT240119P00110000 | 2023-09-29 12:47PM EDT | 2024-01-19 | 7.05 | 7.50 | 7.60 | -0.90 | -11.32% | 34 | 4,338 | 31.80% |
| TGT240315P00110000 | 2023-09-29 9:46AM EDT | 2024-03-15 | 9.25 | 9.35 | 9.55 | -0.75 | -7.50% | 8 | 537 | 32.56% |
| TGT240419P00110000 | 2023-09-28 12:53PM EDT | 2024-04-19 | 10.50 | 9.95 | 10.10 | 0.00 | - | 12 | 72 | 31.32% |
| TGT240621P00110000 | 2023-09-29 9:40AM EDT | 2024-06-21 | 11.25 | 11.40 | 11.65 | -0.55 | -4.66% | 1 | 1,350 | 31.54% |
| TGT240920P00110000 | 2023-09-28 12:53PM EDT | 2024-09-20 | 13.70 | 13.00 | 13.25 | 0.00 | - | 35 | 193 | 30.95% |
| TGT241115P00110000 | 2023-09-27 12:19PM EDT | 2024-11-15 | 13.90 | 13.90 | 14.25 | 0.00 | - | 5 | 189 | 30.95% |
| TGT250117P00110000 | 2023-09-28 12:01PM EDT | 2025-01-17 | 15.25 | 14.65 | 15.00 | 0.00 | - | 1 | 618 | 30.35% |
| TGT250620P00110000 | 2023-09-27 2:45PM EDT | 2025-06-20 | 16.75 | 16.45 | 17.00 | 0.00 | - | 2 | 465 | 29.91% |
| TGT251219P00110000 | 2023-09-26 2:01PM EDT | 2025-12-19 | 18.00 | 17.40 | 18.80 | 0.00 | - | 10 | 178 | 29.16% |
| TGT260116P00110000 | 2023-09-28 2:37PM EDT | 2026-01-16 | 19.20 | 18.45 | 19.25 | 0.00 | - | 16 | 33 | 29.36% |
