Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,93-9,23 (-5,62%)
Börsenschluss: 04:03PM EST
155,14 +0,09 (+0,06%)
Nachbörse: 04:25PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221216C001100002022-11-14 3:54PM EST2022-12-1663.7344.8045.650.00-560101.56%
TGT221223C001100002022-11-17 1:06PM EST2022-12-2350.7544.6546.050.00-1186.08%
TGT230120C001100002022-12-05 11:17AM EST2023-01-2048.5045.6046.35-0.56-1.14%113966.38%
TGT230317C001100002022-12-02 9:39AM EST2023-03-1754.8546.7547.550.00-32754.77%
TGT230421C001100002022-09-30 11:04AM EST2023-04-2144.9059.9561.000.00-38105.27%
TGT230616C001100002022-11-04 12:05PM EST2023-06-1652.7557.3558.450.00-31480.49%
TGT240119C001100002022-11-23 10:02AM EST2024-01-1961.1053.1053.900.00-216846.08%
TGT250117C001100002022-11-28 10:46AM EST2025-01-1768.7057.9059.250.00-7542.44%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221209P001100002022-11-17 12:27PM EST2022-12-090.020.000.010.00-25396.88%
TGT221216P001100002022-12-05 12:11PM EST2022-12-160.010.010.020.00-167668.75%
TGT221223P001100002022-11-30 2:45PM EST2022-12-230.030.010.030.00-11956.25%
TGT221230P001100002022-12-05 2:47PM EST2022-12-300.040.030.06-0.08-66.67%4552.73%
TGT230120P001100002022-12-05 3:45PM EST2023-01-200.190.190.20+0.01+5.56%72,81648.15%
TGT230217P001100002022-12-05 3:37PM EST2023-02-170.530.530.58+0.17+47.22%128946.17%
TGT230317P001100002022-12-05 12:31PM EST2023-03-171.311.421.51+0.27+25.96%939149.19%
TGT230421P001100002022-12-05 2:13PM EST2023-04-211.871.942.03+0.33+21.43%238346.12%
TGT230616P001100002022-12-01 3:38PM EST2023-06-162.563.103.300.00-1968245.23%
TGT230721P001100002022-12-02 1:40PM EST2023-07-212.903.503.700.00-2543.29%
TGT230915P001100002022-11-21 11:30AM EST2023-09-154.754.304.850.00-44642.79%
TGT240119P001100002022-12-05 3:55PM EST2024-01-196.606.306.750.00-312140.66%
TGT240621P001100002022-11-23 10:14AM EST2024-06-218.158.459.250.00-2739.90%
TGT250117P001100002022-12-05 11:30AM EST2025-01-1710.9510.6011.45+0.85+8.42%192137.79%