Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.291,77 +205,97 (+0,54%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.788,03 -545,19 (-0,90%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 56.77 | 54.45 | 56.90 | 0.00 | - | 2 | 340 | 52.93% |
| TGT240719C00110000 | 2024-03-20 3:50PM EDT | 2024-07-19 | 60.29 | 56.50 | 60.55 | 0.00 | - | 1 | 8 | 74.87% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 92.60% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 81.82% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 56.40 | 59.20 | 0.00 | - | 3 | 4 | 47.50% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 59.00 | 56.75 | 58.35 | 0.00 | - | 1 | 367 | 41.48% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 61.30 | 58.80 | 61.45 | 0.00 | - | 2 | 647 | 42.19% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 61.45 | 62.35 | 0.00 | - | 1 | 124 | 37.21% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 61.85 | 62.80 | 0.00 | - | 2 | 99 | 37.31% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00110000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 31 | 59.38% |
| TGT240621P00110000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.11 | -0.02 | -18.18% | 2 | 1,874 | 46.29% |
| TGT240719P00110000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.15 | 0.00 | - | 2 | 310 | 39.55% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | +0.02 | +9.09% | 2 | 11 | 37.06% |
| TGT240920P00110000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 759 | 35.82% |
| TGT241018P00110000 | 2024-04-04 3:21PM EDT | 2024-10-18 | 0.55 | 0.54 | 0.59 | 0.00 | - | 22 | 36 | 34.57% |
| TGT241115P00110000 | 2024-04-04 11:43AM EDT | 2024-11-15 | 0.69 | 0.58 | 0.92 | 0.00 | - | 2 | 561 | 35.19% |
| TGT241220P00110000 | 2024-04-22 10:29AM EDT | 2024-12-20 | 1.30 | 1.18 | 1.25 | 0.00 | - | 4 | 18 | 34.86% |
| TGT250117P00110000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 1.49 | 1.37 | 1.43 | 0.00 | - | 1 | 1,006 | 34.07% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 2025-03-21 | 2.14 | 2.08 | 2.16 | 0.00 | - | 1 | 3 | 34.12% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 2025-06-20 | 3.02 | 3.05 | 3.15 | 0.00 | - | 3 | 1,916 | 33.73% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 2025-12-19 | 4.55 | 4.00 | 4.75 | 0.00 | - | 1 | 175 | 32.29% |
| TGT260116P00110000 | 2024-04-25 10:46AM EDT | 2026-01-16 | 4.80 | 4.75 | 5.00 | 0.00 | - | 2 | 1,966 | 32.15% |
