Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.524,29 +2.051,57 (+3,84%) CMC Crypto 200
1.283,61 +12,86 (+1,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00105000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 60.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00105000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 63.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 2024-09-20 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 107.90% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 2024-11-15 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241220C00105000 | 2024-03-08 11:04AM EDT | 2024-12-20 | 67.75 | 67.30 | 71.15 | 0.00 | - | 1 | 1 | 90.90% |
| TGT250117C00105000 | 2024-04-05 2:32PM EDT | 2025-01-17 | 68.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 65.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00105000 | 2024-01-30 12:39PM EDT | 2025-12-19 | 43.20 | 55.00 | 56.60 | 0.00 | - | 3 | 29 | 29.72% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 2026-01-16 | 78.75 | 59.75 | 60.60 | 0.00 | - | 1 | 98 | 38.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00105000 | 2024-03-20 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 118 | 85.16% |
| TGT240621P00105000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TGT240719P00105000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TGT240816P00105000 | 2024-04-26 12:28PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920P00105000 | 2024-03-28 3:53PM EDT | 2024-09-20 | 0.23 | 0.28 | 0.34 | 0.00 | - | 5 | 1,364 | 35.30% |
| TGT241018P00105000 | 2024-03-15 12:51PM EDT | 2024-10-18 | 0.62 | 0.52 | 0.58 | 0.00 | - | 1 | 5 | 35.57% |
| TGT241115P00105000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TGT241220P00105000 | 2024-04-30 11:00AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250117P00105000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TGT250321P00105000 | 2024-04-23 1:33PM EDT | 2025-03-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219P00105000 | 2024-04-08 3:01PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00105000 | 2024-04-03 1:09PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
