Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517C00015000 | 2024-05-14 12:12PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.35 | 0.00 | - | 20 | 216 | 38.67% |
TGNA240621C00015000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.50 | -52.63% | 1 | 681 | 24.32% |
TGNA240719C00015000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.51 | 0.65 | 0.75 | 0.00 | - | 78 | 119 | 24.41% |
TGNA241018C00015000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 0.95 | 1.15 | 1.25 | 0.00 | - | 1 | 25 | 28.57% |
TGNA250117C00015000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.65 | -0.28 | -15.30% | 2 | 198 | 30.86% |
TGNA251219C00015000 | 2024-04-10 1:43PM EDT | 2025-12-19 | 1.77 | 0.00 | 3.30 | 0.00 | - | 3 | 5 | 42.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517P00015000 | 2024-05-14 11:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 95 | 35.94% |
TGNA240621P00015000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | 0.00 | - | 3 | 5 | 23.54% |
TGNA240719P00015000 | 2024-05-15 10:17AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.11 | -21.57% | 7 | 163 | 23.83% |
TGNA241018P00015000 | 2024-05-07 1:38PM EDT | 2024-10-18 | 1.30 | 0.80 | 0.95 | 0.00 | - | 3 | 68 | 26.91% |
TGNA250117P00015000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.95 | 1.05 | 1.25 | -1.16 | -54.98% | 1 | 1,175 | 27.52% |