Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.75 | 0.90 | 1.95 | 0.00 | - | - | 13 | 80.86% |
TGNA240517C00014000 | 2024-04-30 2:57PM EDT | 14.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 2 | 170 | 38.87% |
TGNA240517C00015000 | 2024-04-24 1:41PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 113 | 43.36% |
TGNA240517C00016000 | 2024-04-24 11:49AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 55.47% |
TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 17.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 102.34% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 11.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 126.95% |
TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 13.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 70 | 39.45% |
TGNA240517P00014000 | 2024-04-26 12:08PM EDT | 14.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 34 | 39.84% |
TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 15.00 | 0.55 | 0.85 | 3.30 | 0.00 | - | 78 | 78 | 115.82% |