Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517C00013000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.45 | 2.10 | 3.70 | 0.00 | - | 13 | 0 | 301.95% |
TGNA240719C00013000 | 2024-01-05 10:58AM EDT | 2024-07-19 | 2.95 | 2.80 | 2.95 | 0.00 | - | 4 | 40 | 63.18% |
TGNA241018C00013000 | 2024-05-13 11:17AM EDT | 2024-10-18 | 2.70 | 2.45 | 2.70 | 0.00 | - | 5 | 5 | 35.06% |
TGNA250117C00013000 | 2024-05-07 3:36PM EDT | 2025-01-17 | 2.55 | 1.85 | 4.50 | 0.00 | - | 2 | 127 | 71.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 229.30% |
TGNA240621P00013000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 62 | 64.45% |
TGNA240719P00013000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 124 | 163 | 38.28% |
TGNA241018P00013000 | 2024-05-14 1:18PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 6,970 | 30.76% |
TGNA250117P00013000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 8 | 1,663 | 28.71% |