Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240621C00015000 | 2024-06-06 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 1,371 | 12.50% |
TGNA240719C00015000 | 2024-06-06 1:19PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 376 | 1,498 | 6.25% |
TGNA241018C00015000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.40 | 0.00 | - | 61 | 25 | 55.91% |
TGNA250117C00015000 | 2024-06-05 3:37PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
TGNA251219C00015000 | 2024-04-10 1:43PM EDT | 2025-12-19 | 1.77 | 0.00 | 3.30 | 0.00 | - | 3 | 5 | 55.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240621P00015000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
TGNA240719P00015000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.00% |
TGNA241018P00015000 | 2024-05-29 1:36PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 0.00% |
TGNA250117P00015000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |