Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.531,64 -172,86 (-0,27%) CMC Crypto 200
1.440,32 -6,35 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
TEGNA Inc. (TGNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117C00005000 | 2024-01-29 10:38AM EDT | 5.00 | 11.10 | 6.00 | 11.00 | 0.00 | - | 10 | 0 | 228.42% |
| TGNA250117C00008000 | 2024-02-29 10:33AM EDT | 8.00 | 6.00 | 4.90 | 9.40 | 0.00 | - | - | 1 | 106.93% |
| TGNA250117C00010000 | 2024-03-27 3:21PM EDT | 10.00 | 4.95 | 3.40 | 6.00 | 0.00 | - | 23 | 32 | 61.91% |
| TGNA250117C00013000 | 2024-05-07 3:36PM EDT | 13.00 | 2.55 | 0.00 | 3.10 | 0.00 | - | 2 | 127 | 63.87% |
| TGNA250117C00015000 | 2024-06-05 3:37PM EDT | 15.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 15 | 375 | 31.10% |
| TGNA250117C00016000 | 2024-05-29 9:33AM EDT | 16.00 | 0.63 | 0.00 | 1.30 | 0.00 | - | - | 1 | 47.75% |
| TGNA250117C00017000 | 2024-06-10 9:47AM EDT | 17.00 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 2 | 3,480 | 30.62% |
| TGNA250117C00020000 | 2024-05-30 9:36AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2,111 | 35.55% |
| TGNA250117C00022000 | 2024-05-02 9:45AM EDT | 22.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 32 | 51.27% |
| TGNA250117C00025000 | 2024-05-29 10:53AM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 699 | 43.16% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117P00010000 | 2024-04-12 2:52PM EDT | 10.00 | 0.23 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 117.48% |
| TGNA250117P00013000 | 2024-05-16 1:15PM EDT | 13.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | 4 | 1,663 | 29.69% |
| TGNA250117P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.95 | 1.65 | 1.80 | 0.00 | - | 1 | 1,175 | 25.64% |
| TGNA250117P00017000 | 2023-12-13 3:47PM EDT | 17.00 | 2.71 | 1.90 | 2.95 | 0.00 | - | 4 | 170 | 0.00% |
| TGNA250117P00020000 | 2023-06-21 3:16PM EDT | 20.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 52 | 42.48% |
