Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517C00012000 | 2024-04-30 10:42AM EDT | 12.00 | 1.75 | 2.95 | 4.70 | 0.00 | - | - | 7 | 357.03% |
TGNA240517C00013000 | 2024-05-08 9:44AM EDT | 13.00 | 0.45 | 2.10 | 3.70 | 0.00 | - | 13 | 0 | 299.22% |
TGNA240517C00014000 | 2024-05-15 10:17AM EDT | 14.00 | 1.50 | 1.00 | 1.90 | +1.30 | +650.00% | 20 | 237 | 122.27% |
TGNA240517C00015000 | 2024-05-14 12:12PM EDT | 15.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 20 | 216 | 37.50% |
TGNA240517C00016000 | 2024-05-13 2:24PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 165 | 327 | 49.22% |
TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 17.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 164.45% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 11.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 368.75% |
TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 230.08% |
TGNA240517P00014000 | 2024-05-14 11:57AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 85 | 162.50% |
TGNA240517P00015000 | 2024-05-14 11:57AM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 95 | 36.33% |