Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.899,59 -223,89 (-0,37%)
Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 1.10 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 30.00 | 1.90 | 0.00 | - | 2 | 33 |
| 12.00 | 0.00 | - | - | 2 | 35.00 | 0.90 | 0.00 | - | 1 | 28 |
| 9.50 | 0.00 | - | 1 | 6 | 40.00 | 3.00 | 0.00 | - | 30 | 36 |
| 5.00 | 0.00 | - | 1 | 27 | 45.00 | 7.00 | 0.00 | - | 1 | 13 |
| 4.00 | 0.00 | - | 2 | 18 | 50.00 | 8.82 | 0.00 | - | 10 | 16 |
| 2.40 | -1.30 | -35.14% | 4 | 27 | 55.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 60.00 | 10.00 | 0.00 | - | - | 6 |
| 4.46 | 0.00 | - | 5 | 6 | 65.00 | 13.08 | 0.00 | - | - | 2 |
| 1.41 | 0.00 | - | 1 | 19 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 20.18 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 10 | 85.00 | - | - | - | - | - |
