Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.806,40 +412,16 (+0,73%)
Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00025000 | 2024-02-21 11:27AM EDT | 25.00 | 18.64 | 26.20 | 29.50 | 0.00 | - | 2 | 5 | 323.05% |
| TGLS240517C00030000 | 2024-03-21 1:46PM EDT | 30.00 | 22.00 | 24.00 | 27.50 | 0.00 | - | 2 | 26 | 505.47% |
| TGLS240517C00035000 | 2024-05-03 3:32PM EDT | 35.00 | 19.96 | 16.80 | 20.00 | 0.00 | - | 1 | 22 | 249.81% |
| TGLS240517C00040000 | 2024-05-10 12:59PM EDT | 40.00 | 12.64 | 11.70 | 13.00 | -4.36 | -25.65% | 1 | 72 | 154.49% |
| TGLS240517C00045000 | 2024-05-10 2:21PM EDT | 45.00 | 7.89 | 6.40 | 10.00 | +1.91 | +31.94% | 1 | 163 | 114.45% |
| TGLS240517C00050000 | 2024-05-10 2:50PM EDT | 50.00 | 2.90 | 2.45 | 3.50 | +1.09 | +60.22% | 2 | 200 | 70.07% |
| TGLS240517C00055000 | 2024-05-10 3:47PM EDT | 55.00 | 0.40 | 0.30 | 0.45 | -0.55 | -57.89% | 9 | 930 | 45.02% |
| TGLS240517C00060000 | 2024-05-08 3:47PM EDT | 60.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 11 | 113 | 64.45% |
| TGLS240517C00065000 | 2024-05-07 12:55PM EDT | 65.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 69 | 68.75% |
| TGLS240517C00070000 | 2024-05-07 2:41PM EDT | 70.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 162.40% |
| TGLS240517C00075000 | 2024-04-29 11:26AM EDT | 75.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 188.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TGLS240517P00017500 | 2024-02-08 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 40 | 343.75% |
| TGLS240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TGLS240517P00022500 | 2024-02-14 4:55PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 375.00% |
| TGLS240517P00025000 | 2024-03-22 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 59 | 218.75% |
| TGLS240517P00030000 | 2024-04-19 9:46AM EDT | 30.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 245.12% |
| TGLS240517P00035000 | 2024-04-12 12:08PM EDT | 35.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 229.98% |
| TGLS240517P00040000 | 2024-05-08 11:50AM EDT | 40.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 85 | 169.43% |
| TGLS240517P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 1,639 | 53.91% |
| TGLS240517P00050000 | 2024-05-09 1:46PM EDT | 50.00 | 1.09 | 0.15 | 1.10 | 0.00 | - | 43 | 233 | 55.76% |
| TGLS240517P00055000 | 2024-05-09 9:35AM EDT | 55.00 | 4.42 | 1.80 | 3.20 | 0.00 | - | 25 | 74 | 56.74% |
| TGLS240517P00060000 | 2024-04-15 10:13AM EDT | 60.00 | 4.10 | 5.80 | 7.80 | 0.00 | - | 2 | 2 | 78.71% |
| TGLS240517P00065000 | 2024-04-19 11:01AM EDT | 65.00 | 9.50 | 10.60 | 13.80 | 0.00 | - | 1 | 0 | 168.46% |
