Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.626,72 -135,15 (-0,22%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241220C00035000 | 2024-06-11 10:21AM EDT | 35.00 | 12.00 | 10.80 | 14.80 | 0.00 | - | - | 2 | 58.23% |
| TGLS241220C00040000 | 2024-06-11 11:33AM EDT | 40.00 | 9.50 | 7.90 | 11.30 | 0.00 | - | 1 | 6 | 56.10% |
| TGLS241220C00045000 | 2024-06-06 1:41PM EDT | 45.00 | 8.08 | 5.60 | 8.90 | 0.00 | - | 1 | 25 | 56.42% |
| TGLS241220C00050000 | 2024-06-10 12:02PM EDT | 50.00 | 4.00 | 3.10 | 6.60 | 0.00 | - | 2 | 18 | 52.15% |
| TGLS241220C00055000 | 2024-06-12 9:36AM EDT | 55.00 | 3.70 | 1.05 | 4.50 | 0.00 | - | 2 | 27 | 60.51% |
| TGLS241220C00060000 | 2024-06-11 10:00AM EDT | 60.00 | 2.20 | 1.80 | 2.95 | 0.00 | - | 5 | 6 | 51.37% |
| TGLS241220C00065000 | 2024-05-21 10:06AM EDT | 65.00 | 4.46 | 0.30 | 3.80 | 0.00 | - | 5 | 6 | 55.40% |
| TGLS241220C00070000 | 2024-06-07 10:00AM EDT | 70.00 | 1.41 | 0.00 | 3.10 | 0.00 | - | 1 | 19 | 56.13% |
| TGLS241220C00080000 | 2024-05-07 12:21PM EDT | 80.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 74.88% |
| TGLS241220C00085000 | 2024-05-29 12:49PM EDT | 85.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | 5 | 10 | 62.23% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241220P00022500 | 2024-01-16 10:34AM EDT | 22.50 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 5 | 109.13% |
| TGLS241220P00025000 | 2024-03-04 4:56PM EDT | 25.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 95.48% |
| TGLS241220P00030000 | 2024-03-01 11:10AM EDT | 30.00 | 1.90 | 0.30 | 2.95 | 0.00 | - | 2 | 33 | 62.70% |
| TGLS241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 1 | 28 | 53.88% |
| TGLS241220P00040000 | 2024-06-07 2:09PM EDT | 40.00 | 3.00 | 2.15 | 4.60 | 0.00 | - | 30 | 36 | 56.56% |
| TGLS241220P00045000 | 2024-06-07 12:49PM EDT | 45.00 | 5.10 | 4.20 | 6.80 | 0.00 | - | 10 | 15 | 53.27% |
| TGLS241220P00050000 | 2024-05-21 10:12AM EDT | 50.00 | 4.50 | 7.00 | 10.10 | 0.00 | - | 6 | 6 | 54.52% |
| TGLS241220P00060000 | 2024-04-18 1:40PM EDT | 60.00 | 10.00 | 8.80 | 11.40 | 0.00 | - | - | 6 | 0.00% |
| TGLS241220P00065000 | 2024-04-10 10:01AM EDT | 65.00 | 13.08 | 13.20 | 15.00 | 0.00 | - | - | 2 | 0.00% |
| TGLS241220P00075000 | 2024-04-10 10:01AM EDT | 75.00 | 20.18 | 21.20 | 24.60 | 0.00 | - | - | 2 | 0.00% |
