Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.96 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 3 | 20 |
| 5.80 | -3.20 | -35.56% | 2 | 3 | 40.00 | 3.24 | 0.00 | - | 2 | 5 |
| 4.52 | -0.28 | -5.83% | 3 | 12 | 45.00 | 5.64 | 0.00 | - | 2 | 1 |
| 2.90 | 0.00 | - | 1 | 25 | 50.00 | 8.20 | 0.00 | - | 2 | 22 |
| 1.45 | 0.00 | - | 3 | 74 | 55.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 120 | 60.00 | 8.90 | 0.00 | - | - | 3 |
| 1.25 | 0.00 | - | 1 | 10 | 65.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
