Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.755,08 -118,82 (-0,19%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241115C00040000 | 2024-06-12 12:08PM EDT | 40.00 | 9.00 | 7.20 | 10.90 | 0.00 | - | - | 3 | 56.84% |
| TGLS241115C00045000 | 2024-06-12 9:44AM EDT | 45.00 | 6.50 | 4.80 | 8.50 | 0.00 | - | - | 8 | 57.29% |
| TGLS241115C00050000 | 2024-06-05 12:01PM EDT | 50.00 | 6.20 | 2.30 | 5.90 | 0.00 | - | 10 | 24 | 51.32% |
| TGLS241115C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 3.00 | 1.35 | 3.90 | 0.00 | - | 10 | 73 | 61.73% |
| TGLS241115C00060000 | 2024-06-06 11:55AM EDT | 60.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 120 | 58.23% |
| TGLS241115C00065000 | 2024-06-10 10:23AM EDT | 65.00 | 1.25 | 0.75 | 4.40 | 0.00 | - | 1 | 10 | 67.07% |
| TGLS241115C00075000 | 2024-05-15 10:30AM EDT | 75.00 | 2.20 | 0.00 | 1.55 | 0.00 | - | - | 2 | 56.37% |
| TGLS241115C00080000 | 2024-06-10 3:57PM EDT | 80.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 2 | 60.30% |
| TGLS241115C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 88.72% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241115P00025000 | 2024-03-18 9:46AM EDT | 25.00 | 0.64 | 0.00 | 1.15 | 0.00 | - | - | 2 | 66.99% |
| TGLS241115P00030000 | 2024-06-07 1:33PM EDT | 30.00 | 0.96 | 0.00 | 2.15 | 0.00 | - | 20 | 65 | 60.01% |
| TGLS241115P00035000 | 2024-06-06 2:00PM EDT | 35.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 3 | 20 | 63.38% |
| TGLS241115P00040000 | 2024-05-07 11:55AM EDT | 40.00 | 2.10 | 1.65 | 3.60 | 0.00 | - | 5 | 7 | 52.93% |
| TGLS241115P00045000 | 2024-05-16 2:37PM EDT | 45.00 | 2.50 | 2.85 | 6.20 | 0.00 | - | 1 | 2 | 53.81% |
| TGLS241115P00050000 | 2024-06-07 1:33PM EDT | 50.00 | 7.28 | 5.60 | 9.10 | 0.00 | - | 20 | 20 | 51.78% |
| TGLS241115P00060000 | 2024-05-22 3:41PM EDT | 60.00 | 8.90 | 14.50 | 17.30 | 0.00 | - | - | 3 | 56.71% |
| TGLS241115P00065000 | 2024-04-16 9:46AM EDT | 65.00 | 12.60 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
