Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 10 | 30 |
| 23.20 | 0.00 | - | 3 | 6 | 30.00 | 0.45 | 0.00 | - | 20 | 33 |
| 22.50 | 0.00 | - | 1 | 2 | 35.00 | 0.45 | 0.00 | - | 10 | 42 |
| 5.10 | 0.00 | - | 1 | 10 | 40.00 | 1.50 | 0.00 | - | 2 | 84 |
| 2.35 | -0.75 | -24.19% | 250 | 14 | 45.00 | 3.10 | 0.00 | - | 1 | 20 |
| 2.10 | 0.00 | - | 9 | 39 | 50.00 | 6.15 | 0.00 | - | 20 | 42 |
| 0.80 | 0.00 | - | 1 | 45 | 55.00 | 4.70 | 0.00 | - | 10 | 50 |
| 0.30 | 0.00 | - | 1 | 31 | 60.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 4 | 9 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
