Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,78 +185,90 (+0,30%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240816C00030000 | 2024-03-28 1:20PM EDT | 30.00 | 23.20 | 24.60 | 28.50 | 0.00 | - | 3 | 6 | 317.58% |
| TGLS240816C00035000 | 2024-05-15 1:27PM EDT | 35.00 | 22.50 | 10.10 | 13.50 | 0.00 | - | 1 | 2 | 81.88% |
| TGLS240816C00040000 | 2024-05-02 10:10AM EDT | 40.00 | 13.50 | 12.20 | 16.00 | 0.00 | - | 1 | 10 | 166.41% |
| TGLS240816C00045000 | 2024-06-10 9:42AM EDT | 45.00 | 4.40 | 2.75 | 6.40 | 0.00 | - | 1 | 11 | 61.62% |
| TGLS240816C00050000 | 2024-06-07 3:59PM EDT | 50.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 9 | 39 | 56.32% |
| TGLS240816C00055000 | 2024-06-13 11:31AM EDT | 55.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 45 | 64.89% |
| TGLS240816C00060000 | 2024-06-05 3:26PM EDT | 60.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 57.52% |
| TGLS240816C00065000 | 2024-06-07 10:53AM EDT | 65.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 4 | 9 | 63.77% |
| TGLS240816C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 71.97% |
| TGLS240816C00080000 | 2024-05-20 9:52AM EDT | 80.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 5 | 87.30% |
| TGLS240816C00085000 | 2024-05-01 2:05PM EDT | 85.00 | 0.31 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 98.44% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240816P00022500 | 2024-05-22 10:34AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 116.70% |
| TGLS240816P00025000 | 2024-02-05 11:38AM EDT | 25.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 10 | 30 | 119.82% |
| TGLS240816P00030000 | 2024-06-07 1:33PM EDT | 30.00 | 0.45 | 0.20 | 1.20 | 0.00 | - | 20 | 33 | 82.47% |
| TGLS240816P00035000 | 2024-06-06 3:36PM EDT | 35.00 | 0.45 | 0.10 | 3.40 | 0.00 | - | 10 | 42 | 81.88% |
| TGLS240816P00040000 | 2024-06-13 10:50AM EDT | 40.00 | 1.35 | 0.60 | 2.45 | 0.00 | - | 2 | 81 | 65.14% |
| TGLS240816P00045000 | 2024-06-13 2:05PM EDT | 45.00 | 3.10 | 2.55 | 4.00 | 0.00 | - | 1 | 20 | 54.49% |
| TGLS240816P00050000 | 2024-06-07 1:33PM EDT | 50.00 | 6.15 | 4.60 | 8.20 | 0.00 | - | 20 | 42 | 68.97% |
| TGLS240816P00055000 | 2024-05-28 3:35PM EDT | 55.00 | 4.70 | 8.50 | 12.00 | 0.00 | - | 10 | 50 | 69.73% |
| TGLS240816P00060000 | 2024-04-19 3:13PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
