Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,57 -97,82 (-0,16%)
Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 9 |
| 32.90 | 0.00 | - | 2 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 229 |
| 22.26 | 0.00 | - | 29 | 14 | 22.50 | 1.75 | 0.00 | - | 1 | 5 |
| 34.00 | 0.00 | - | 2 | 14 | 25.00 | 0.50 | 0.00 | - | 10 | 25 |
| 17.30 | 0.00 | - | 5 | 19 | 30.00 | 0.05 | 0.00 | - | 1 | 37 |
| 8.00 | -16.50 | -67.35% | 2 | 178 | 35.00 | 0.25 | 0.00 | - | 3 | 18 |
| 4.40 | 0.00 | - | 1 | 80 | 40.00 | 1.22 | +0.02 | +1.67% | 1 | 55 |
| 1.05 | +0.05 | +5.00% | 4 | 273 | 45.00 | 3.72 | +1.22 | +48.80% | 6 | 40 |
| 0.25 | -0.50 | -66.67% | 23 | 408 | 50.00 | 6.44 | 0.00 | - | 3 | 62 |
| 0.25 | 0.00 | - | 2 | 232 | 55.00 | 4.70 | 0.00 | - | 2 | 35 |
| 0.05 | 0.00 | - | 1 | 16 | 60.00 | 16.10 | 0.00 | - | 2 | 3 |
| 0.85 | 0.00 | - | 4 | 115 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 23 | 70.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
